StockSelector.com
  Research, Select, & Monitor Sunday, January 19, 2020 8:38:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CareDx, Inc.$23.61$.10.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 23.720 24.210 23.310 23.610 735,300
1/16/2020 23.310 23.720 22.613 23.510 472,200
1/15/2020 22.680 23.830 22.600 23.060 665,700
1/14/2020 22.570 22.893 21.910 22.680 725,300
1/13/2020 21.000 22.500 20.460 22.450 1,396,900
1/10/2020 19.840 20.580 19.790 19.810 1,207,600
1/9/2020 19.830 20.040 19.510 19.640 534,100
1/8/2020 20.300 20.580 19.750 19.785 940,400
1/7/2020 20.830 21.180 20.150 20.310 433,500
1/6/2020 20.240 21.190 19.800 20.910 561,200
1/3/2020 20.730 20.973 20.320 20.540 657,000
1/2/2020 21.800 21.965 21.010 21.150 582,900
12/31/2019 20.860 21.640 20.690 21.570 590,500
12/30/2019 21.540 21.780 20.730 20.970 415,000
12/27/2019 22.120 22.380 21.310 21.450 551,100
12/26/2019 23.080 23.080 21.710 22.380 501,000
12/24/2019 22.560 23.200 22.465 23.050 819,900
12/23/2019 22.800 23.220 22.230 22.590 539,400
12/20/2019 22.850 23.440 22.640 22.800 1,456,000
12/19/2019 22.570 22.860 21.437 22.740 1,116,300
12/18/2019 22.380 22.530 22.090 22.360 360,300
12/17/2019 22.460 22.590 22.190 22.410 385,700
12/16/2019 21.920 22.520 21.870 22.460 525,800
12/13/2019 21.830 22.100 21.430 21.750 767,800
12/12/2019 21.190 22.040 21.044 21.870 782,500
12/11/2019 21.030 21.370 20.610 21.160 805,500
12/10/2019 21.380 21.420 20.590 21.090 746,600
12/9/2019 21.410 22.070 21.100 21.290 985,200
12/6/2019 21.020 21.350 20.545 21.210 571,200
12/5/2019 20.480 21.430 20.250 20.870 1,248,400
12/4/2019 20.380 20.610 19.910 20.330 412,000
12/3/2019 19.400 20.290 19.340 20.190 794,300
12/2/2019 20.500 20.600 19.350 19.540 831,400
11/29/2019 21.000 21.040 20.270 20.520 205,400
11/27/2019 20.460 21.296 20.370 20.990 551,300
11/26/2019 20.460 20.830 19.820 20.340 488,400
11/25/2019 20.930 21.142 20.100 20.550 779,400
11/22/2019 19.710 20.840 19.670 20.700 818,900
11/21/2019 19.350 19.720 18.750 19.550 898,900
11/20/2019 20.260 20.690 19.150 19.240 828,400
11/19/2019 20.050 20.990 19.660 20.190 787,100
11/18/2019 19.770 20.290 19.430 20.000 602,700
11/15/2019 19.460 20.230 19.460 19.730 445,200
11/14/2019 19.730 19.840 19.130 19.260 617,700
11/13/2019 20.130 20.270 19.680 19.790 715,600
11/12/2019 20.990 21.420 20.250 20.270 493,100
11/11/2019 20.520 21.210 20.360 20.990 768,600
11/8/2019 19.850 20.810 19.520 20.690 695,500
11/7/2019 20.190 21.400 19.630 19.970 646,300
11/6/2019 19.810 20.990 19.730 20.190 676,800
11/5/2019 20.980 21.500 19.680 19.950 1,265,100
11/4/2019 23.500 23.940 20.000 20.720 2,116,200
11/1/2019 24.210 24.450 21.150 23.090 3,581,500
10/31/2019 26.470 27.170 25.720 26.210 792,300
10/30/2019 27.020 27.100 26.010 26.180 495,600
10/29/2019 27.400 27.520 26.570 27.020 607,000
10/28/2019 26.780 27.710 26.780 27.370 639,500
10/25/2019 26.700 27.110 26.480 26.720 259,100
10/24/2019 26.640 27.000 26.160 26.760 344,100
10/23/2019 27.030 27.660 26.480 26.640 378,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.