StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 1:57:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CareDx, Inc.$31.74($.16)(.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 32.690 32.690 31.320 31.900 642,700
5/22/2019 33.720 34.255 33.170 33.210 565,100
5/21/2019 32.770 34.080 32.530 33.990 720,500
5/20/2019 32.620 32.750 31.472 32.430 760,300
5/17/2019 34.230 35.170 32.660 32.750 528,800
5/16/2019 33.920 35.170 33.320 34.520 903,500
5/15/2019 33.000 34.300 32.640 33.650 502,400
5/14/2019 32.370 33.730 31.730 33.400 597,500
5/13/2019 31.060 32.460 30.610 32.230 1,027,300
5/10/2019 32.630 33.700 30.950 32.270 1,472,600
5/9/2019 31.160 34.400 30.690 32.900 2,979,500
5/8/2019 28.150 29.760 28.150 29.150 1,063,600
5/7/2019 29.920 30.670 28.000 28.620 1,517,700
5/6/2019 29.000 30.670 28.530 30.430 655,400
5/3/2019 28.640 30.780 28.640 30.060 811,200
5/2/2019 27.040 28.640 27.000 28.380 566,000
5/1/2019 27.410 27.740 26.560 27.060 1,074,800
4/30/2019 27.520 28.190 26.632 27.210 707,200
4/29/2019 28.520 28.750 27.520 27.610 646,000
4/26/2019 26.300 28.660 26.150 28.380 792,400
4/25/2019 26.480 26.810 25.840 25.950 593,700
4/24/2019 26.930 26.930 25.840 26.460 602,500
4/23/2019 25.720 26.910 25.650 26.650 1,243,700
4/22/2019 26.510 26.840 25.631 25.780 533,000
4/18/2019 26.460 26.850 25.640 26.500 519,600
4/17/2019 28.380 28.380 25.540 26.460 962,300
4/16/2019 28.460 29.160 27.897 28.380 545,100
4/15/2019 28.430 28.995 27.600 28.260 428,200
4/12/2019 30.880 31.560 28.310 28.420 1,138,000
4/11/2019 29.630 31.340 28.940 30.840 956,100
4/10/2019 28.330 29.660 28.020 29.610 621,100
4/9/2019 27.760 29.105 27.600 28.230 690,600
4/8/2019 28.380 28.649 27.435 27.990 860,100
4/5/2019 28.310 28.530 26.860 28.380 1,430,800
4/4/2019 31.810 32.250 27.000 27.750 2,476,200
4/3/2019 32.150 33.170 31.650 32.180 778,500
4/2/2019 31.250 32.350 30.550 31.610 890,900
4/1/2019 31.780 32.140 30.350 31.150 941,600
3/29/2019 33.140 33.385 31.260 31.520 1,062,500
3/28/2019 33.650 34.200 31.810 32.930 1,304,300
3/27/2019 36.840 37.100 33.031 33.600 1,079,700
3/26/2019 37.720 38.250 36.375 36.900 692,000
3/25/2019 36.990 38.285 36.400 37.270 426,100
3/22/2019 38.900 39.380 36.760 36.920 766,900
3/21/2019 37.010 39.230 37.010 39.210 598,700
3/20/2019 36.360 37.496 35.640 37.000 609,600
3/19/2019 36.060 36.890 35.443 36.360 740,000
3/18/2019 35.600 36.429 35.110 35.850 754,300
3/15/2019 38.170 38.380 35.361 35.590 1,104,400
3/14/2019 36.970 38.190 36.340 38.150 1,149,700
3/13/2019 36.470 36.950 35.830 36.860 937,500
3/12/2019 34.790 36.230 34.500 36.150 1,018,600
3/11/2019 34.500 34.920 33.540 34.800 802,700
3/8/2019 33.270 34.400 32.764 34.160 839,500
3/7/2019 30.400 35.850 30.300 33.940 2,870,700
3/6/2019 31.420 32.480 30.380 30.900 845,400
3/5/2019 31.270 32.650 30.009 31.580 867,000
3/4/2019 31.990 32.370 31.020 31.480 1,457,300
3/1/2019 31.390 31.680 30.230 31.640 1,076,700
2/28/2019 31.700 31.900 30.460 31.120 820,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.