StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:54:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Citadel Security Software Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/13/2006 to 1/10/2007 
Date Open High Low Close Volume
1/10/2007 0.050 0.050 0.038 0.038 624,100
1/9/2007 0.060 0.060 0.030 0.049 1,483,300
1/8/2007 0.440 0.448 0.010 0.063 4,528,300
1/5/2007 0.510 0.515 0.505 0.505 27,900
1/4/2007 0.505 0.510 0.505 0.505 72,700
1/3/2007 0.510 0.510 0.505 0.505 70,100
12/29/2006 0.515 0.515 0.505 0.510 423,100
12/28/2006 0.511 0.515 0.511 0.515 61,600
12/27/2006 0.519 0.519 0.510 0.515 213,700
12/26/2006 0.505 0.519 0.505 0.515 200,800
12/22/2006 0.510 0.515 0.505 0.515 72,600
12/21/2006 0.505 0.510 0.505 0.510 122,200
12/20/2006 0.505 0.519 0.505 0.505 48,600
12/19/2006 0.505 0.515 0.493 0.505 103,000
12/18/2006 0.505 0.510 0.505 0.505 173,300
12/15/2006 0.510 0.515 0.505 0.505 81,100
12/14/2006 0.498 0.520 0.496 0.510 257,400
12/13/2006 0.490 0.515 0.490 0.501 91,900
12/12/2006 0.505 0.515 0.480 0.515 317,900
12/11/2006 0.520 0.520 0.501 0.506 42,700
12/8/2006 0.500 0.515 0.500 0.515 95,200
12/7/2006 0.505 0.513 0.500 0.501 146,100
12/6/2006 0.505 0.510 0.505 0.505 74,200
12/5/2006 0.510 0.520 0.510 0.515 68,600
12/4/2006 0.512 0.515 0.510 0.510 170,800
12/1/2006 0.512 0.515 0.505 0.510 144,200
11/30/2006 0.505 0.512 0.505 0.512 62,900
11/29/2006 0.505 0.515 0.505 0.515 234,200
11/28/2006 0.505 0.510 0.501 0.505 340,500
11/27/2006 0.505 0.510 0.500 0.505 117,300
11/24/2006 0.505 0.505 0.505 0.505 77,700
11/22/2006 0.505 0.510 0.505 0.505 302,900
11/21/2006 0.508 0.514 0.508 0.510 89,500
11/20/2006 0.505 0.513 0.505 0.508 91,200
11/17/2006 0.505 0.510 0.505 0.505 107,500
11/16/2006 0.505 0.513 0.505 0.505 134,000
11/15/2006 0.505 0.512 0.505 0.505 245,800
11/14/2006 0.500 0.510 0.500 0.505 602,400
11/13/2006 0.505 0.510 0.500 0.505 287,800
11/10/2006 0.500 0.505 0.500 0.500 32,300
11/9/2006 0.505 0.505 0.495 0.505 159,800
11/8/2006 0.502 0.510 0.500 0.505 227,500
11/7/2006 0.496 0.505 0.496 0.500 76,400
11/6/2006 0.501 0.508 0.500 0.505 262,400
11/3/2006 0.495 0.505 0.495 0.495 125,900
11/2/2006 0.505 0.510 0.483 0.500 320,000
11/1/2006 0.500 0.505 0.500 0.505 109,700
10/31/2006 0.500 0.505 0.500 0.500 250,000
10/30/2006 0.500 0.505 0.500 0.500 174,200
10/27/2006 0.500 0.505 0.500 0.500 329,600
10/26/2006 0.505 0.510 0.500 0.500 109,600
10/25/2006 0.505 0.505 0.500 0.505 46,500
10/24/2006 0.500 0.505 0.495 0.505 245,700
10/23/2006 0.495 0.510 0.495 0.505 256,500
10/20/2006 0.495 0.500 0.495 0.500 129,900
10/19/2006 0.505 0.505 0.490 0.500 191,400
10/18/2006 0.496 0.505 0.490 0.505 793,700
10/17/2006 0.496 0.505 0.496 0.500 207,900
10/16/2006 0.490 0.510 0.490 0.500 432,000
10/13/2006 0.485 0.495 0.480 0.490 448,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.