StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 1:14:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Conductus, Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/23/2002 to 12/17/2002 
Date Open High Low Close Volume
12/17/2002 0.610 0.690 0.570 0.660 66,800
12/16/2002 0.640 0.670 0.580 0.631 177,600
12/13/2002 0.630 0.641 0.600 0.640 49,100
12/12/2002 0.640 0.670 0.630 0.640 15,600
12/11/2002 0.680 0.700 0.630 0.670 38,000
12/10/2002 0.700 0.750 0.670 0.680 95,700
12/9/2002 0.700 0.730 0.671 0.710 167,400
12/6/2002 0.700 0.730 0.680 0.710 35,400
12/5/2002 0.750 0.795 0.670 0.710 56,200
12/4/2002 0.830 0.850 0.610 0.750 90,800
12/3/2002 0.620 0.900 0.620 0.880 197,500
12/2/2002 0.600 0.650 0.590 0.610 44,400
11/29/2002 0.610 0.610 0.600 0.610 15,300
11/27/2002 0.600 0.640 0.590 0.620 128,100
11/26/2002 0.619 0.619 0.590 0.590 8,800
11/25/2002 0.560 0.620 0.550 0.619 337,500
11/21/2002 0.600 0.640 0.570 0.610 180,400
11/20/2002 0.560 0.600 0.540 0.580 144,100
11/19/2002 0.600 0.610 0.545 0.560 85,800
11/18/2002 0.610 0.610 0.550 0.580 104,100
11/15/2002 0.590 0.640 0.550 0.600 74,800
11/14/2002 0.564 0.620 0.560 0.560 66,100
11/13/2002 0.640 0.650 0.570 0.570 71,200
11/12/2002 0.580 0.670 0.580 0.630 42,900
11/11/2002 0.610 0.610 0.570 0.580 10,000
11/8/2002 0.600 0.620 0.580 0.605 74,300
11/7/2002 0.630 0.650 0.600 0.623 119,100
11/6/2002 0.650 0.655 0.619 0.620 77,900
11/5/2002 0.690 0.690 0.580 0.652 55,300
11/4/2002 0.660 0.690 0.640 0.690 104,900
11/1/2002 0.670 0.690 0.650 0.650 16,500
10/31/2002 0.640 0.679 0.640 0.660 13,600
10/30/2002 0.660 0.660 0.570 0.580 12,700
10/29/2002 0.670 0.680 0.660 0.660 2,200
10/28/2002 0.680 0.685 0.660 0.670 1,300
10/25/2002 0.681 0.690 0.670 0.690 3,600
10/24/2002 0.690 0.720 0.670 0.680 3,900
10/23/2002 0.700 0.740 0.670 0.670 10,400
10/22/2002 0.680 0.710 0.680 0.690 7,400
10/21/2002 0.710 0.770 0.640 0.640 45,500
10/18/2002 0.780 0.790 0.670 0.670 5,400
10/17/2002 0.820 0.990 0.650 0.710 30,800
10/16/2002 0.600 0.800 0.560 0.800 764,400
10/15/2002 0.650 0.680 0.600 0.650 83,300
10/14/2002 0.580 0.700 0.580 0.660 71,800
10/11/2002 0.540 0.700 0.540 0.600 96,300
10/10/2002 0.480 0.490 0.400 0.490 13,900
10/9/2002 0.460 0.520 0.460 0.485 9,500
10/8/2002 0.440 0.550 0.440 0.460 21,200
10/7/2002 0.460 0.600 0.400 0.600 18,000
10/4/2002 0.499 0.500 0.400 0.490 36,000
10/3/2002 0.500 0.620 0.450 0.450 31,100
10/2/2002 0.575 0.575 0.490 0.560 2,000
10/1/2002 0.530 0.590 0.500 0.550 28,900
9/30/2002 0.590 0.590 0.500 0.515 27,700
9/27/2002 0.600 0.610 0.570 0.590 17,800
9/26/2002 0.600 0.609 0.570 0.600 11,200
9/25/2002 0.560 0.630 0.530 0.610 6,900
9/24/2002 0.610 0.611 0.520 0.610 11,900
9/23/2002 0.635 0.635 0.520 0.600 10,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.