StockSelector.com
  Research, Select, & Monitor Friday, August 14, 2020 4:22:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Codexis Inc$13.42$.05.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/20/2020 to 8/13/2020 
Date Open High Low Close Volume
8/13/2020 13.410 13.550 13.260 13.420 159,400
8/12/2020 13.340 13.550 13.260 13.370 241,900
8/11/2020 13.450 13.660 13.000 13.120 442,200
8/10/2020 13.840 13.900 13.180 13.250 447,600
8/7/2020 12.970 14.620 12.960 13.750 552,600
8/6/2020 12.950 13.170 12.710 12.850 225,800
8/5/2020 12.390 12.900 12.370 12.870 329,700
8/4/2020 12.210 12.330 12.040 12.250 273,500
8/3/2020 11.830 12.285 11.830 12.160 310,400
7/31/2020 11.710 11.860 11.460 11.830 327,200
7/30/2020 11.500 11.800 11.240 11.720 620,200
7/29/2020 11.650 11.820 11.370 11.730 294,300
7/28/2020 11.780 11.840 11.550 11.560 183,000
7/27/2020 11.460 11.895 11.420 11.820 199,700
7/24/2020 11.970 11.970 11.360 11.430 201,200
7/23/2020 12.140 12.270 11.910 12.080 214,100
7/22/2020 12.430 12.700 12.150 12.230 145,300
7/21/2020 12.860 12.920 12.480 12.560 260,100
7/20/2020 12.660 12.980 12.620 12.670 161,700
7/17/2020 12.310 12.960 12.310 12.750 233,000
7/16/2020 12.610 12.620 12.110 12.340 248,100
7/15/2020 11.520 12.750 11.520 12.620 615,600
7/14/2020 11.400 11.470 10.940 11.210 300,800
7/13/2020 11.630 11.920 11.450 11.460 834,100
7/10/2020 11.930 12.050 11.400 11.460 550,300
7/9/2020 12.060 12.270 11.810 11.890 370,800
7/8/2020 12.310 12.457 11.910 12.000 627,500
7/7/2020 12.260 12.660 12.230 12.310 301,400
7/6/2020 12.290 12.470 12.100 12.390 240,300
7/2/2020 11.810 12.220 11.800 12.070 342,200
7/1/2020 11.410 11.750 11.070 11.670 337,500
6/30/2020 11.080 11.505 10.970 11.400 701,800
6/29/2020 10.930 11.220 10.600 11.090 484,700
6/26/2020 11.260 11.300 10.580 10.600 670,700
6/25/2020 10.560 11.370 10.540 11.350 565,700
6/24/2020 11.050 11.370 10.540 10.640 545,000
6/23/2020 11.060 11.360 10.920 11.120 253,200
6/22/2020 10.750 10.970 10.480 10.910 337,000
6/19/2020 10.490 10.890 10.460 10.840 525,800
6/18/2020 10.700 10.860 10.310 10.390 208,900
6/17/2020 11.260 11.280 10.750 10.800 281,600
6/16/2020 11.380 11.580 11.080 11.170 325,000
6/15/2020 10.510 11.170 10.495 11.070 567,500
6/12/2020 10.690 10.870 10.500 10.740 419,000
6/11/2020 11.800 11.900 10.280 10.340 477,200
6/10/2020 12.250 12.450 12.130 12.270 492,900
6/9/2020 12.430 12.540 12.120 12.160 384,000
6/8/2020 12.260 12.670 12.140 12.580 485,200
6/5/2020 12.520 12.800 12.160 12.220 483,500
6/4/2020 12.380 12.720 12.270 12.300 410,600
6/3/2020 12.860 13.175 12.380 12.420 519,300
6/2/2020 12.530 12.930 12.470 12.770 323,500
6/1/2020 12.370 12.560 12.170 12.350 462,100
5/29/2020 12.520 12.650 12.120 12.420 386,900
5/28/2020 12.450 12.850 12.440 12.610 341,200
5/27/2020 12.500 12.535 12.140 12.300 572,300
5/26/2020 11.460 12.540 11.390 12.350 945,900
5/22/2020 11.140 11.250 10.820 11.210 551,300
5/21/2020 11.330 11.420 11.088 11.130 337,500
5/20/2020 11.350 11.555 11.170 11.410 583,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.