StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 7:47:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Codexis Inc$15.20($.51)(3.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 17.400 17.485 15.360 15.710 341,400
11/8/2018 17.000 17.290 16.460 16.720 372,800
11/7/2018 15.990 16.980 15.785 16.930 277,500
11/6/2018 15.950 16.400 15.730 15.920 225,200
11/5/2018 16.170 16.290 15.600 15.950 298,200
11/2/2018 16.050 16.430 15.870 16.090 333,100
11/1/2018 15.760 16.050 15.480 16.020 218,100
10/31/2018 15.460 16.030 15.290 15.570 259,200
10/30/2018 14.560 15.260 14.430 15.240 196,700
10/29/2018 14.780 14.920 14.240 14.570 324,200
10/26/2018 14.460 15.020 14.200 14.520 331,700
10/25/2018 14.130 14.840 14.130 14.580 266,900
10/24/2018 15.070 15.440 14.050 14.060 277,300
10/23/2018 14.800 15.360 14.440 15.070 240,700
10/22/2018 15.400 15.540 14.950 15.270 339,300
10/19/2018 15.840 16.060 15.240 15.320 187,900
10/18/2018 15.900 16.160 15.615 15.820 300,100
10/17/2018 15.720 16.030 15.350 15.990 256,200
10/16/2018 15.180 15.780 15.070 15.740 262,100
10/15/2018 15.250 15.490 14.970 15.110 419,000
10/12/2018 15.650 15.710 14.890 15.330 540,400
10/11/2018 16.180 16.580 15.380 15.410 476,200
10/10/2018 17.150 17.150 16.150 16.280 588,700
10/9/2018 16.470 17.260 16.440 17.150 426,000
10/8/2018 17.440 17.470 16.370 16.510 673,100
10/5/2018 17.420 17.790 17.200 17.470 491,600
10/4/2018 17.530 17.590 17.300 17.430 562,300
10/3/2018 16.860 17.630 16.490 17.540 448,000
10/2/2018 16.910 17.000 16.430 16.820 1,025,100
10/1/2018 17.160 17.370 16.480 17.090 780,800
9/28/2018 17.300 17.950 17.000 17.150 776,700
9/27/2018 19.000 19.125 17.250 17.350 663,700
9/26/2018 19.100 19.600 18.850 19.050 594,000
9/25/2018 18.500 19.300 18.500 19.100 264,000
9/24/2018 18.000 18.500 17.950 18.500 490,800
9/21/2018 18.300 18.450 17.750 18.000 739,700
9/20/2018 18.100 18.350 17.850 18.300 276,400
9/19/2018 18.150 18.300 17.640 17.950 359,600
9/18/2018 18.300 18.822 18.175 18.250 383,300
9/17/2018 18.400 18.540 17.900 18.300 403,800
9/14/2018 18.950 19.300 18.500 18.500 357,300
9/13/2018 18.700 19.250 18.500 18.850 260,100
9/12/2018 18.650 18.850 18.400 18.650 374,300
9/11/2018 18.900 19.050 18.600 18.700 236,100
9/10/2018 18.350 19.100 18.150 18.700 316,700
9/7/2018 17.750 18.900 17.650 18.350 323,900
9/6/2018 17.750 18.200 17.650 17.850 311,000
9/5/2018 17.650 17.750 16.950 17.650 444,000
9/4/2018 17.200 17.350 16.850 17.250 267,200
8/31/2018 17.200 17.450 17.050 17.200 323,700
8/30/2018 16.700 17.450 16.700 17.200 425,000
8/29/2018 17.300 17.350 16.500 16.725 340,400
8/28/2018 17.700 17.950 17.000 17.250 519,200
8/27/2018 16.350 17.600 16.350 17.250 666,000
8/24/2018 15.850 16.400 15.850 16.300 331,400
8/23/2018 16.000 16.080 15.550 15.850 228,100
8/22/2018 15.200 16.050 15.200 16.000 423,500
8/21/2018 15.350 15.750 15.100 15.200 526,100
8/20/2018 15.150 15.500 15.000 15.450 293,400
8/17/2018 14.550 15.200 14.350 15.050 285,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.