StockSelector.com
  Research, Select, & Monitor Tuesday, September 17, 2019 9:08:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Codexis Inc$14.60($.15)(1.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/24/2019 to 9/17/2019 
Date Open High Low Close Volume
9/17/2019 14.740 14.820 14.210 14.600 678,400
9/16/2019 14.340 14.880 14.200 14.750 587,400
9/13/2019 14.190 14.390 14.000 14.360 893,400
9/12/2019 14.230 14.300 13.845 14.200 371,800
9/11/2019 13.980 14.330 13.900 14.240 507,300
9/10/2019 13.340 14.020 13.060 13.980 822,400
9/9/2019 13.850 13.900 13.340 13.440 568,200
9/6/2019 14.030 14.030 13.620 13.700 500,400
9/5/2019 13.770 14.230 13.625 14.000 759,500
9/4/2019 14.380 14.380 13.350 13.510 757,400
9/3/2019 13.920 14.180 13.760 14.160 831,500
8/30/2019 14.120 14.360 13.780 14.030 568,300
8/29/2019 13.690 14.185 13.690 14.030 499,000
8/28/2019 13.390 13.840 13.380 13.670 843,800
8/27/2019 13.860 14.060 13.340 13.420 836,000
8/26/2019 13.030 14.140 12.860 13.830 1,212,300
8/23/2019 12.960 13.500 12.790 12.840 568,500
8/22/2019 13.240 13.250 12.680 12.750 642,700
8/21/2019 13.190 13.250 13.020 13.180 422,700
8/20/2019 13.300 13.300 12.890 13.010 293,400
8/19/2019 13.600 13.640 13.110 13.170 231,100
8/16/2019 13.470 13.654 13.300 13.390 438,000
8/15/2019 13.010 13.370 12.806 13.310 550,700
8/14/2019 13.510 13.950 12.950 13.030 559,900
8/13/2019 13.600 14.250 13.600 13.790 456,400
8/12/2019 14.170 14.170 13.540 13.740 528,500
8/9/2019 14.130 14.640 14.120 14.170 434,700
8/8/2019 14.350 14.750 14.070 14.160 719,300
8/7/2019 15.910 16.440 14.220 14.260 1,567,700
8/6/2019 16.840 17.080 16.560 16.990 477,400
8/5/2019 17.250 17.250 16.070 16.650 590,100
8/2/2019 18.040 18.070 17.420 17.560 384,200
8/1/2019 18.420 18.630 18.060 18.160 287,700
7/31/2019 18.680 18.870 18.360 18.370 264,900
7/30/2019 18.330 18.840 18.330 18.670 185,900
7/29/2019 18.590 18.770 18.340 18.470 145,400
7/26/2019 18.510 18.660 18.390 18.570 170,700
7/25/2019 18.660 18.780 18.350 18.390 460,200
7/24/2019 18.440 18.700 18.100 18.650 203,500
7/23/2019 18.500 18.590 18.270 18.500 230,200
7/22/2019 18.510 18.730 18.380 18.430 178,200
7/19/2019 18.850 18.930 18.500 18.530 210,000
7/18/2019 18.720 18.920 18.560 18.840 344,500
7/17/2019 18.900 18.930 18.650 18.740 265,800
7/16/2019 18.770 19.000 18.610 18.900 325,400
7/15/2019 18.950 18.990 18.680 18.730 228,400
7/12/2019 18.700 19.070 18.630 19.010 403,600
7/11/2019 18.770 18.840 18.360 18.740 365,500
7/10/2019 19.000 19.000 18.570 18.820 298,100
7/9/2019 18.510 18.960 18.450 18.900 369,500
7/8/2019 18.590 18.670 18.270 18.590 909,200
7/5/2019 18.750 18.860 18.500 18.590 457,600
7/3/2019 19.000 19.000 18.690 18.860 225,100
7/2/2019 18.930 18.970 18.560 18.860 369,700
7/1/2019 18.710 19.000 18.450 18.990 558,700
6/28/2019 18.630 18.830 18.400 18.430 905,000
6/27/2019 18.370 18.620 18.300 18.550 371,300
6/26/2019 18.430 18.500 18.170 18.300 252,600
6/25/2019 18.830 18.830 18.420 18.430 496,100
6/24/2019 19.280 19.280 18.585 18.740 419,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.