StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Codexis Inc$15.05$.453.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 14.550 15.200 14.350 15.050 285,500
8/16/2018 14.700 14.850 14.400 14.600 173,500
8/15/2018 14.950 14.950 14.350 14.450 184,200
8/14/2018 15.350 15.400 14.700 15.050 280,000
8/13/2018 15.050 15.550 14.930 15.350 380,700
8/10/2018 14.400 15.100 14.100 15.000 405,600
8/9/2018 12.950 14.550 12.850 14.450 403,400
8/8/2018 13.850 14.050 13.000 13.350 362,600
8/7/2018 14.100 14.250 13.700 13.900 103,700
8/6/2018 13.700 14.200 13.700 14.050 256,100
8/3/2018 14.450 14.650 13.650 13.750 312,300
8/2/2018 14.250 14.550 14.130 14.500 239,900
8/1/2018 14.450 14.800 14.150 14.400 189,700
7/31/2018 13.500 14.850 13.450 14.400 409,000
7/30/2018 13.650 13.700 13.350 13.400 245,100
7/27/2018 14.850 14.900 13.650 13.700 410,100
7/26/2018 15.200 15.300 14.750 14.850 230,100
7/25/2018 15.200 15.460 15.075 15.150 182,600
7/24/2018 15.750 15.850 15.000 15.150 247,900
7/23/2018 15.850 16.075 15.555 15.650 173,400
7/20/2018 15.750 16.600 15.700 15.900 299,300
7/19/2018 15.650 15.800 15.250 15.750 298,100
7/18/2018 15.600 15.950 15.100 15.750 405,700
7/17/2018 15.150 15.850 14.950 15.700 303,600
7/16/2018 15.700 15.750 14.950 15.200 359,000
7/13/2018 15.600 15.950 15.450 15.750 252,600
7/12/2018 15.500 15.650 15.250 15.500 216,300
7/11/2018 15.350 15.750 15.150 15.400 231,200
7/10/2018 15.750 16.000 14.950 15.450 364,100
7/9/2018 15.500 15.750 15.100 15.700 284,800
7/6/2018 15.200 15.600 15.200 15.500 206,600
7/5/2018 14.800 15.450 14.650 15.250 279,900
7/3/2018 15.000 15.100 14.600 14.650 146,800
7/2/2018 14.400 15.000 14.350 15.000 238,300
6/29/2018 14.500 14.750 14.250 14.400 307,800
6/28/2018 13.850 14.550 13.350 14.400 495,500
6/27/2018 14.250 14.500 13.850 13.900 321,500
6/26/2018 14.500 14.850 14.100 14.350 453,300
6/25/2018 15.700 15.700 14.350 14.450 551,900
6/22/2018 15.900 16.050 15.300 15.850 1,805,200
6/21/2018 16.450 16.800 15.750 15.800 493,300
6/20/2018 16.100 16.775 16.100 16.450 648,900
6/19/2018 15.500 15.980 15.450 15.700 460,200
6/18/2018 15.300 15.500 14.900 15.450 246,900
6/15/2018 14.850 15.500 14.700 15.300 367,300
6/14/2018 14.850 15.050 14.250 14.950 323,500
6/13/2018 14.350 14.850 14.250 14.800 282,500
6/12/2018 14.350 14.650 14.250 14.350 247,600
6/11/2018 14.550 14.600 13.825 14.350 420,200
6/8/2018 15.500 15.500 14.500 14.600 457,400
6/7/2018 15.000 15.600 14.850 15.500 441,000
6/6/2018 14.650 15.050 14.650 15.050 412,000
6/5/2018 15.000 15.100 14.500 14.700 349,500
6/4/2018 15.100 15.200 14.850 15.000 325,800
6/1/2018 15.050 15.400 14.850 15.050 487,300
5/31/2018 14.500 15.000 14.450 15.000 690,400
5/30/2018 14.250 14.650 14.250 14.500 303,500
5/29/2018 13.850 14.300 13.750 14.200 229,300
5/25/2018 14.150 14.250 13.800 13.900 276,200
5/24/2018 14.050 14.200 13.900 14.100 236,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.