StockSelector.com
  Research, Select, & Monitor Friday, October 19, 2018 1:37:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cadiz, Inc.$11.02$.02.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2018 to 10/18/2018 
Date Open High Low Close Volume
10/18/2018 11.150 11.340 10.825 11.000 63,600
10/17/2018 11.180 11.350 11.090 11.170 69,000
10/16/2018 11.050 11.250 11.010 11.210 82,900
10/15/2018 11.000 11.190 10.600 11.080 115,800
10/12/2018 11.000 11.080 10.780 11.010 136,400
10/11/2018 10.970 11.100 10.840 10.950 59,400
10/10/2018 11.150 11.190 10.640 10.980 131,700
10/9/2018 11.080 11.230 10.870 11.190 158,300
10/8/2018 11.230 11.970 10.680 11.080 68,600
10/5/2018 11.100 11.350 10.840 11.190 39,200
10/4/2018 11.110 11.250 11.000 11.170 71,000
10/3/2018 11.050 11.350 11.010 11.120 92,900
10/2/2018 10.990 11.160 10.840 11.100 59,100
10/1/2018 11.150 11.280 10.920 11.000 42,000
9/28/2018 10.550 11.150 10.500 11.150 71,600
9/27/2018 10.750 11.050 10.150 10.800 184,600
9/26/2018 10.750 11.100 10.600 10.800 107,600
9/25/2018 10.750 11.025 10.600 10.800 35,000
9/24/2018 10.800 11.050 10.700 10.800 74,200
9/21/2018 11.000 11.350 10.350 10.700 472,100
9/20/2018 10.750 11.150 10.750 11.050 97,200
9/19/2018 10.400 10.900 10.400 10.750 68,800
9/18/2018 10.900 10.950 10.550 10.550 57,200
9/17/2018 10.850 11.150 10.700 10.950 68,500
9/14/2018 10.600 11.000 10.450 10.900 53,800
9/13/2018 10.600 10.710 10.300 10.650 75,800
9/12/2018 10.850 10.875 10.550 10.600 76,000
9/11/2018 11.250 11.300 10.900 10.900 40,600
9/10/2018 11.450 11.450 10.825 11.250 91,900
9/7/2018 11.350 11.600 11.300 11.450 87,700
9/6/2018 11.200 11.500 11.200 11.400 74,500
9/5/2018 11.450 11.450 11.000 11.300 143,400
9/4/2018 11.800 11.900 10.650 11.400 267,900
8/31/2018 9.300 9.800 9.050 9.600 231,900
8/30/2018 10.550 10.550 8.850 9.300 234,400
8/29/2018 11.600 11.600 10.800 10.900 104,600
8/28/2018 11.750 11.750 11.450 11.600 47,100
8/27/2018 12.800 12.800 11.500 11.750 240,800
8/24/2018 12.700 12.800 12.700 12.800 74,900
8/23/2018 12.650 12.825 12.650 12.700 81,400
8/22/2018 12.750 12.850 12.625 12.750 121,100
8/21/2018 12.650 12.850 12.500 12.800 212,100
8/20/2018 12.650 12.800 12.500 12.700 109,400
8/17/2018 12.550 12.800 12.550 12.750 117,900
8/16/2018 12.450 12.800 12.450 12.650 98,800
8/15/2018 12.400 12.750 12.350 12.550 65,100
8/14/2018 12.250 12.500 12.050 12.450 39,500
8/13/2018 12.100 12.400 11.550 12.250 83,000
8/10/2018 12.400 12.600 11.950 12.300 258,900
8/9/2018 12.600 12.650 12.350 12.500 42,200
8/8/2018 12.600 12.755 12.375 12.650 133,100
8/7/2018 12.750 12.850 12.300 12.600 36,300
8/6/2018 13.050 13.200 12.700 12.750 53,100
8/3/2018 13.300 13.300 12.900 13.050 52,000
8/2/2018 13.400 13.550 13.250 13.325 50,000
8/1/2018 13.350 13.500 13.050 13.450 52,800
7/31/2018 13.300 13.450 13.200 13.400 116,700
7/30/2018 13.400 13.500 13.050 13.250 105,700
7/27/2018 13.350 13.450 13.205 13.400 211,200
7/26/2018 13.300 13.500 13.200 13.350 108,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.