StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 10:48:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cadiz, Inc.$13.05($.05)(.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 13.000 13.150 12.900 13.100 63,600
7/12/2018 13.050 13.075 12.950 13.050 48,100
7/11/2018 13.050 13.150 12.950 13.050 78,500
7/10/2018 13.000 13.150 12.850 13.100 79,300
7/9/2018 13.100 13.100 12.850 13.050 102,000
7/6/2018 13.100 13.200 13.000 13.100 66,000
7/5/2018 13.000 13.150 12.950 13.150 78,800
7/3/2018 13.050 13.150 12.900 12.950 72,500
7/2/2018 13.050 13.150 13.000 13.050 57,100
6/29/2018 12.950 13.250 12.950 13.100 276,000
6/28/2018 12.850 13.075 12.650 13.000 201,900
6/27/2018 13.050 13.250 12.850 12.900 110,100
6/26/2018 12.950 13.100 12.850 13.050 115,100
6/25/2018 13.050 13.100 12.950 12.950 118,700
6/22/2018 13.150 13.400 12.850 13.150 305,400
6/21/2018 13.400 13.450 13.100 13.100 153,900
6/20/2018 12.950 13.500 12.950 13.400 135,800
6/19/2018 12.950 13.150 12.650 13.000 162,700
6/18/2018 12.850 13.100 12.550 12.950 160,000
6/15/2018 12.650 13.175 12.550 12.950 340,000
6/14/2018 12.600 12.800 12.400 12.600 198,300
6/13/2018 12.550 12.800 12.350 12.600 154,800
6/12/2018 12.250 12.600 12.175 12.550 98,800
6/11/2018 12.000 12.400 12.000 12.300 104,600
6/8/2018 12.100 12.150 11.850 12.000 103,200
6/7/2018 12.200 12.300 12.000 12.050 52,700
6/6/2018 12.250 12.250 12.050 12.250 64,100
6/5/2018 12.200 12.475 11.900 12.300 116,800
6/4/2018 12.700 13.150 12.100 12.150 70,100
6/1/2018 12.950 13.000 12.550 12.650 88,000
5/31/2018 12.500 13.100 12.500 12.950 417,500
5/30/2018 12.400 12.925 12.400 12.700 254,700
5/29/2018 12.450 12.500 12.200 12.400 216,800
5/25/2018 12.600 12.650 12.350 12.550 1,164,400
5/24/2018 12.300 12.750 12.300 12.650 153,100
5/23/2018 12.350 12.450 12.250 12.300 72,200
5/22/2018 12.600 12.675 12.350 12.350 85,700
5/21/2018 12.550 12.750 12.400 12.550 219,700
5/18/2018 12.750 12.750 12.500 12.550 125,600
5/17/2018 12.750 12.900 12.500 12.700 475,100
5/16/2018 12.700 12.800 12.600 12.700 96,800
5/15/2018 12.600 12.750 12.400 12.650 278,300
5/14/2018 12.700 12.950 12.600 12.800 387,200
5/11/2018 12.800 12.900 12.650 12.750 134,700
5/10/2018 12.400 12.950 12.300 12.850 110,500
5/9/2018 12.400 12.500 12.050 12.400 147,300
5/8/2018 12.850 12.900 12.400 12.450 75,900
5/7/2018 13.150 13.200 12.850 12.950 71,900
5/4/2018 13.250 13.300 13.010 13.150 147,000
5/3/2018 13.300 13.350 13.050 13.300 328,500
5/2/2018 13.400 13.450 13.250 13.300 217,900
5/1/2018 13.400 13.500 13.280 13.400 80,000
4/30/2018 13.350 13.525 13.300 13.450 135,200
4/27/2018 13.350 13.600 13.250 13.450 133,400
4/26/2018 13.500 13.590 13.300 13.350 109,700
4/25/2018 13.500 13.600 13.350 13.450 235,400
4/24/2018 13.400 13.600 13.300 13.550 196,100
4/23/2018 13.500 13.600 13.050 13.350 371,100
4/20/2018 13.500 13.625 13.250 13.550 184,000
4/19/2018 13.550 13.600 13.450 13.500 105,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.