StockSelector.com
  Research, Select, & Monitor Friday, January 19, 2018 2:32:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cadiz, Inc.$14.30($.10)(.69%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2017 to 1/18/2018 
Date Open High Low Close Volume
1/18/2018 14.400 14.650 14.300 14.300 66,700
1/17/2018 14.300 14.400 14.150 14.400 60,400
1/16/2018 14.100 14.700 14.100 14.200 104,800
1/12/2018 14.000 14.200 13.850 14.100 47,100
1/11/2018 14.000 14.150 13.900 14.050 61,400
1/10/2018 14.000 14.000 13.750 14.000 54,800
1/9/2018 13.850 14.100 13.650 14.000 47,600
1/8/2018 14.050 14.100 13.700 13.950 37,800
1/5/2018 13.950 14.150 13.900 14.000 44,800
1/4/2018 14.100 14.150 13.800 14.000 84,400
1/3/2018 14.150 14.200 13.600 14.100 115,700
1/2/2018 14.300 14.300 14.100 14.200 78,600
12/29/2017 14.200 14.350 14.000 14.250 204,700
12/28/2017 14.200 14.360 13.950 14.250 193,000
12/27/2017 14.050 14.350 13.900 14.250 97,300
12/26/2017 13.950 14.200 13.850 14.100 76,400
12/22/2017 13.900 13.950 13.650 13.900 48,800
12/21/2017 14.000 14.000 13.900 13.925 51,800
12/20/2017 13.900 14.200 13.750 13.950 98,500
12/19/2017 13.700 13.950 13.550 13.900 132,400
12/18/2017 13.500 13.850 13.500 13.800 117,700
12/15/2017 13.500 13.575 13.450 13.500 243,800
12/14/2017 13.650 13.650 13.400 13.500 211,000
12/13/2017 13.650 13.750 13.500 13.700 115,300
12/12/2017 13.550 13.750 13.500 13.650 89,700
12/11/2017 13.500 13.800 13.500 13.600 62,100
12/8/2017 13.550 13.775 13.500 13.500 55,100
12/7/2017 13.500 13.650 13.500 13.550 96,800
12/6/2017 13.500 13.650 13.500 13.550 42,600
12/5/2017 13.450 13.650 13.450 13.500 63,000
12/4/2017 13.750 13.750 13.450 13.500 33,400
12/1/2017 13.750 13.750 13.350 13.600 51,200
11/30/2017 13.750 13.800 13.450 13.700 94,500
11/29/2017 13.600 13.850 13.250 13.650 184,200
11/28/2017 13.450 13.600 13.200 13.600 133,600
11/27/2017 13.400 13.550 13.300 13.450 64,700
11/24/2017 13.500 13.600 13.350 13.400 28,000
11/22/2017 13.400 13.500 13.350 13.450 104,400
11/21/2017 13.200 13.450 13.100 13.400 81,200
11/20/2017 13.200 13.200 13.000 13.200 78,400
11/17/2017 13.000 13.250 12.900 13.100 63,700
11/16/2017 12.950 13.300 12.750 13.100 72,900
11/15/2017 13.150 13.500 12.875 12.950 102,400
11/14/2017 13.250 13.300 12.925 13.150 49,300
11/13/2017 12.850 13.250 12.700 13.200 77,900
11/10/2017 13.100 13.300 12.875 12.900 47,200
11/9/2017 13.050 13.125 12.900 13.050 58,900
11/8/2017 13.100 13.200 12.650 13.100 81,800
11/7/2017 12.900 13.350 12.600 13.050 85,800
11/6/2017 12.900 13.100 12.700 12.950 44,400
11/3/2017 12.650 12.850 12.300 12.800 91,100
11/2/2017 12.400 12.650 12.250 12.600 50,100
11/1/2017 13.150 13.300 12.300 12.450 71,500
10/31/2017 12.950 13.350 12.950 13.250 179,100
10/30/2017 12.900 13.100 12.750 13.000 103,600
10/27/2017 12.750 13.050 12.400 12.950 146,100
10/26/2017 12.700 12.850 12.250 12.700 96,300
10/25/2017 12.450 12.675 12.150 12.600 108,800
10/24/2017 12.600 12.750 12.150 12.550 77,400
10/23/2017 12.750 12.850 12.340 12.600 73,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.