StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 8:02:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cadiz, Inc.$13.45$.05.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 13.400 13.500 13.350 13.450 104,400
11/21/2017 13.200 13.450 13.100 13.400 81,200
11/20/2017 13.200 13.200 13.000 13.200 78,400
11/17/2017 13.000 13.250 12.900 13.100 63,700
11/16/2017 12.950 13.300 12.750 13.100 72,900
11/15/2017 13.150 13.500 12.875 12.950 102,400
11/14/2017 13.250 13.300 12.925 13.150 49,300
11/13/2017 12.850 13.250 12.700 13.200 77,900
11/10/2017 13.100 13.300 12.875 12.900 47,200
11/9/2017 13.050 13.125 12.900 13.050 58,900
11/8/2017 13.100 13.200 12.650 13.100 81,800
11/7/2017 12.900 13.350 12.600 13.050 85,800
11/6/2017 12.900 13.100 12.700 12.950 44,400
11/3/2017 12.650 12.850 12.300 12.800 91,100
11/2/2017 12.400 12.650 12.250 12.600 50,100
11/1/2017 13.150 13.300 12.300 12.450 71,500
10/31/2017 12.950 13.350 12.950 13.250 179,100
10/30/2017 12.900 13.100 12.750 13.000 103,600
10/27/2017 12.750 13.050 12.400 12.950 146,100
10/26/2017 12.700 12.850 12.250 12.700 96,300
10/25/2017 12.450 12.675 12.150 12.600 108,800
10/24/2017 12.600 12.750 12.150 12.550 77,400
10/23/2017 12.750 12.850 12.340 12.600 73,200
10/20/2017 12.800 12.825 12.350 12.750 157,700
10/19/2017 12.700 12.850 12.250 12.750 97,600
10/18/2017 12.700 12.900 12.450 12.750 107,200
10/17/2017 12.850 13.000 12.600 12.700 52,500
10/16/2017 12.600 13.200 12.600 12.800 95,900
10/13/2017 12.550 12.745 12.475 12.700 52,700
10/12/2017 12.400 12.700 12.300 12.600 59,100
10/11/2017 12.500 12.700 12.200 12.450 54,700
10/10/2017 12.550 12.600 12.300 12.550 88,600
10/9/2017 12.600 12.600 12.300 12.400 59,100
10/6/2017 12.450 12.825 12.350 12.550 88,300
10/5/2017 12.500 12.550 12.300 12.450 57,900
10/4/2017 12.800 12.800 12.500 12.600 38,700
10/3/2017 12.800 12.900 12.450 12.750 98,100
10/2/2017 12.750 12.900 12.650 12.850 82,100
9/29/2017 12.700 12.800 12.500 12.700 202,000
9/28/2017 12.700 12.800 12.500 12.750 76,900
9/27/2017 12.550 12.750 12.400 12.750 135,600
9/26/2017 12.450 12.650 12.320 12.500 62,900
9/25/2017 12.600 12.700 12.300 12.400 84,500
9/22/2017 12.600 12.800 12.350 12.600 114,500
9/21/2017 12.400 12.550 12.300 12.550 251,500
9/20/2017 12.300 12.700 12.200 12.500 180,200
9/19/2017 12.600 12.625 12.250 12.350 126,300
9/18/2017 11.700 12.750 11.650 12.500 504,400
9/15/2017 11.150 11.150 10.800 10.900 374,300
9/14/2017 11.150 11.200 10.900 11.100 185,900
9/13/2017 11.300 11.450 11.050 11.100 88,300
9/12/2017 11.500 11.650 11.100 11.400 112,700
9/11/2017 11.650 11.900 11.550 11.550 138,100
9/8/2017 12.100 12.100 11.700 11.750 160,200
9/7/2017 12.250 12.250 11.950 12.050 156,800
9/6/2017 12.500 12.950 11.750 12.300 369,500
9/5/2017 12.900 14.500 12.250 12.750 2,088,300
9/1/2017 12.150 12.200 9.650 9.700 643,500
8/31/2017 11.950 12.300 11.750 12.200 192,700
8/30/2017 11.100 11.950 11.050 11.850 171,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.