StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 7:13:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Celanese Corp$111.70$.51.46%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 111.200 112.110 110.640 111.700 867,600
4/19/2018 111.550 111.930 110.320 111.190 959,900
4/18/2018 110.720 113.160 110.670 111.430 1,398,700
4/17/2018 112.070 113.220 109.150 110.380 1,825,900
4/16/2018 105.100 106.900 104.610 106.420 1,204,000
4/13/2018 104.920 104.960 103.440 104.160 801,200
4/12/2018 103.520 104.920 103.050 104.370 750,200
4/11/2018 103.360 104.140 102.210 103.060 745,500
4/10/2018 102.640 104.970 101.980 104.420 843,600
4/9/2018 100.710 101.980 100.030 100.970 647,400
4/6/2018 101.370 102.490 98.720 99.920 1,511,900
4/5/2018 99.510 102.670 99.510 102.310 1,065,500
4/4/2018 96.500 98.920 95.450 98.850 1,048,600
4/3/2018 98.570 99.190 96.945 98.230 1,158,200
4/2/2018 100.020 100.110 97.405 98.560 995,900
3/29/2018 100.510 101.410 100.050 100.210 1,437,200
3/28/2018 99.600 101.630 99.075 99.740 1,303,200
3/27/2018 98.960 100.070 98.010 98.750 1,035,900
3/26/2018 98.690 99.390 96.840 98.470 1,072,100
3/23/2018 100.740 101.100 96.490 96.720 900,500
3/22/2018 102.570 103.800 99.970 100.380 846,000
3/21/2018 101.790 105.060 101.330 104.080 1,131,300
3/20/2018 101.900 103.725 100.130 101.440 1,901,300
3/19/2018 106.100 106.370 105.310 105.710 593,600
3/16/2018 105.730 107.050 105.090 106.730 670,600
3/15/2018 106.170 106.850 105.660 105.730 447,900
3/14/2018 108.100 108.310 105.530 106.070 406,600
3/13/2018 108.220 109.250 107.460 107.830 795,200
3/12/2018 108.730 109.170 107.530 107.610 490,600
3/9/2018 107.730 108.760 107.260 108.550 584,700
3/8/2018 107.930 107.930 105.860 106.760 585,800
3/7/2018 106.440 107.860 106.240 107.350 496,600
3/6/2018 106.390 108.450 105.060 107.460 723,400
3/5/2018 104.030 106.470 103.500 106.220 664,100
3/2/2018 102.460 104.960 102.070 104.630 858,700
3/1/2018 101.050 104.210 100.840 103.280 1,235,100
2/28/2018 102.900 104.030 100.840 100.860 510,800
2/27/2018 103.980 104.420 102.830 102.830 439,600
2/26/2018 104.010 104.325 102.480 103.930 443,500
2/23/2018 103.260 104.140 102.600 103.950 317,500
2/22/2018 103.040 103.725 102.170 102.540 543,800
2/21/2018 102.700 103.980 102.290 102.430 400,300
2/20/2018 102.100 102.775 101.580 102.380 589,500
2/16/2018 102.470 103.360 101.500 102.490 363,600
2/15/2018 103.610 103.610 101.730 103.110 531,700
2/14/2018 100.270 103.500 99.850 102.780 748,700
2/13/2018 101.010 101.570 100.080 101.150 494,400
2/12/2018 101.400 102.620 100.120 101.040 584,100
2/9/2018 99.230 100.750 96.380 100.210 1,080,800
2/8/2018 101.690 101.905 97.720 97.740 634,400
2/7/2018 102.980 104.460 101.830 101.880 472,200
2/6/2018 99.400 104.115 98.000 103.260 1,415,200
2/5/2018 104.840 106.280 100.520 100.670 939,400
2/2/2018 106.000 106.560 104.690 105.090 862,600
2/1/2018 107.510 108.510 106.320 106.810 507,400
1/31/2018 110.660 110.760 107.650 108.160 865,800
1/30/2018 110.540 111.200 108.830 109.810 803,300
1/29/2018 111.650 112.010 110.350 111.100 941,900
1/26/2018 112.870 114.000 110.320 111.360 1,319,400
1/25/2018 110.810 112.860 110.040 112.340 1,256,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.