StockSelector.com
  Research, Select, & Monitor Monday, May 28, 2018 3:34:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Eastern Airlines Corp. Ltd.$39.99$1.193.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 39.220 39.990 39.220 39.990 22,600
5/24/2018 38.760 38.900 38.530 38.800 9,700
5/23/2018 38.390 38.680 38.370 38.590 7,000
5/22/2018 39.680 39.680 39.110 39.230 8,100
5/21/2018 39.670 39.670 39.300 39.330 8,200
5/18/2018 40.260 40.260 39.830 40.080 14,900
5/17/2018 41.920 41.920 41.230 41.440 22,800
5/16/2018 41.810 42.140 41.810 42.050 19,900
5/15/2018 41.000 41.020 40.645 40.910 19,900
5/14/2018 41.460 41.515 41.110 41.110 16,600
5/11/2018 39.780 40.020 39.660 40.020 10,600
5/10/2018 38.960 39.500 38.960 39.500 14,100
5/9/2018 40.140 40.140 39.680 39.760 14,500
5/8/2018 40.600 41.000 40.420 40.920 17,300
5/7/2018 40.980 41.010 40.810 40.820 13,700
5/4/2018 40.530 41.250 40.510 41.120 16,200
5/3/2018 41.740 41.805 41.200 41.640 10,700
5/2/2018 41.140 41.140 40.770 40.880 18,500
5/1/2018 40.680 40.870 40.360 40.780 27,400
4/30/2018 41.240 41.365 40.660 40.660 25,400
4/27/2018 40.000 40.110 39.850 40.070 12,000
4/26/2018 38.850 39.105 38.500 38.970 20,300
4/25/2018 38.540 38.540 38.220 38.510 27,600
4/24/2018 37.360 37.360 36.590 36.700 22,500
4/23/2018 34.920 35.400 34.920 35.320 29,900
4/20/2018 34.030 34.220 33.840 34.180 47,800
4/19/2018 35.860 35.860 35.430 35.570 21,700
4/18/2018 36.290 36.450 36.080 36.400 19,700
4/17/2018 36.780 37.120 36.780 36.970 14,600
4/16/2018 36.850 37.000 36.700 36.870 15,200
4/13/2018 36.870 36.960 36.520 36.570 15,700
4/12/2018 36.790 36.840 36.490 36.690 15,000
4/11/2018 38.140 38.350 38.040 38.080 20,400
4/10/2018 38.680 38.910 38.200 38.520 40,800
4/9/2018 36.210 36.250 35.840 35.850 9,500
4/6/2018 36.070 36.300 35.540 35.720 43,800
4/5/2018 36.460 36.720 36.310 36.350 27,000
4/4/2018 35.740 36.360 35.650 36.300 17,000
4/3/2018 37.510 37.600 37.230 37.430 16,000
4/2/2018 36.790 36.790 35.760 36.080 12,500
3/29/2018 35.900 36.940 35.900 36.800 10,600
3/28/2018 35.260 35.430 34.970 35.330 20,300
3/27/2018 37.930 37.930 36.990 37.010 25,500
3/26/2018 37.960 38.540 37.220 38.160 17,000
3/23/2018 37.400 37.430 36.590 36.610 27,100
3/22/2018 38.740 38.740 37.640 37.670 41,800
3/21/2018 39.560 39.570 39.270 39.440 17,300
3/20/2018 40.450 40.760 40.260 40.410 27,200
3/19/2018 40.700 40.920 40.290 40.450 22,500
3/16/2018 41.550 42.000 41.300 42.000 51,100
3/15/2018 41.570 41.570 41.160 41.200 25,900
3/14/2018 41.930 41.930 40.880 40.890 28,400
3/13/2018 41.940 41.940 41.010 41.260 41,300
3/12/2018 42.160 42.620 42.160 42.490 25,300
3/9/2018 41.340 41.940 41.340 41.750 14,800
3/8/2018 40.760 40.920 40.620 40.760 10,700
3/7/2018 40.350 40.540 40.130 40.510 22,400
3/6/2018 41.290 42.050 41.050 41.290 26,700
3/5/2018 40.380 40.780 40.260 40.750 19,200
3/2/2018 40.880 41.150 40.530 41.150 18,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.