StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:48:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Eastern Airlines Corp. Ltd.$32.31$.01.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 32.270 32.410 32.020 32.300 6,600
9/21/2018 33.090 33.240 32.960 33.190 48,400
9/20/2018 31.490 31.790 31.370 31.790 11,800
9/19/2018 31.230 31.710 31.180 31.370 12,000
9/18/2018 29.760 29.940 29.600 29.910 14,600
9/17/2018 29.910 30.110 29.860 30.070 12,100
9/14/2018 29.690 29.880 29.410 29.450 26,300
9/13/2018 30.120 30.260 30.080 30.250 19,800
9/12/2018 28.810 29.580 28.680 29.260 20,800
9/11/2018 28.960 29.080 28.810 29.070 8,200
9/10/2018 30.130 30.130 29.830 29.850 11,700
9/7/2018 31.360 31.590 31.150 31.160 6,900
9/6/2018 31.270 31.270 31.100 31.110 10,600
9/5/2018 31.690 31.890 31.530 31.890 23,900
9/4/2018 31.730 31.970 31.620 31.740 19,200
8/31/2018 31.560 31.950 31.400 31.950 61,900
8/30/2018 31.530 31.800 31.210 31.210 2,600
8/29/2018 31.960 32.100 31.510 31.800 14,700
8/28/2018 32.550 32.680 32.110 32.160 21,800
8/27/2018 32.380 32.590 32.230 32.280 24,000
8/24/2018 31.100 32.030 31.100 31.850 50,400
8/23/2018 31.230 31.230 30.500 30.560 30,000
8/22/2018 31.300 31.440 31.230 31.290 12,600
8/21/2018 31.500 31.610 31.320 31.390 40,600
8/20/2018 29.580 29.830 29.480 29.800 20,600
8/17/2018 28.000 28.280 27.400 28.280 32,400
8/16/2018 28.480 28.510 28.180 28.300 23,400
8/15/2018 27.300 27.720 26.780 27.190 32,600
8/14/2018 28.680 28.920 28.530 28.700 18,600
8/13/2018 29.420 29.470 29.160 29.310 18,800
8/10/2018 29.810 29.910 29.630 29.860 30,700
8/9/2018 31.220 31.670 31.050 31.060 31,800
8/8/2018 29.400 29.700 29.060 29.600 60,500
8/7/2018 29.900 30.010 29.830 29.890 43,900
8/6/2018 28.500 28.980 28.410 28.900 186,700
8/3/2018 28.640 28.700 28.570 28.680 251,200
8/2/2018 30.000 30.000 29.690 29.750 163,100
8/1/2018 30.900 30.980 30.700 30.700 64,700
7/31/2018 31.060 31.300 31.040 31.080 261,300
7/30/2018 31.420 31.460 31.190 31.200 173,000
7/27/2018 32.370 32.400 31.840 31.900 20,200
7/26/2018 32.290 32.335 31.920 31.930 23,200
7/25/2018 32.790 32.830 32.430 32.630 101,700
7/24/2018 33.170 33.300 32.630 32.700 110,700
7/23/2018 32.490 32.610 32.370 32.460 104,000
7/20/2018 31.500 32.050 31.500 31.800 59,400
7/19/2018 31.080 31.200 30.460 30.700 23,300
7/18/2018 32.480 32.710 32.260 32.590 13,700
7/17/2018 32.140 32.290 31.730 32.200 16,500
7/16/2018 32.540 32.610 32.420 32.540 10,500
7/13/2018 32.620 33.160 32.620 33.160 16,900
7/12/2018 33.710 33.890 33.650 33.770 15,200
7/11/2018 32.460 33.000 32.400 32.890 14,700
7/10/2018 32.710 33.370 32.500 33.000 41,600
7/9/2018 31.980 32.410 31.980 32.390 33,800
7/6/2018 31.510 32.050 31.510 31.910 20,600
7/5/2018 32.090 32.090 31.150 31.210 37,300
7/3/2018 32.280 32.480 32.200 32.480 10,100
7/2/2018 32.920 33.420 32.720 33.170 9,900
6/29/2018 33.700 34.190 33.520 34.150 20,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.