StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 2:08:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Eastern Airlines Corp. Ltd.$30.11($.61)(1.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 30.710 30.940 30.710 30.720 6,300
12/13/2018 30.870 30.970 30.530 30.710 7,700
12/12/2018 30.020 30.140 29.650 29.910 4,900
12/11/2018 30.290 30.290 29.580 29.600 14,800
12/10/2018 29.910 30.260 29.690 30.150 15,800
12/7/2018 30.600 30.920 30.110 30.150 35,600
12/6/2018 30.930 31.000 30.500 31.000 10,300
12/4/2018 32.800 32.820 32.060 32.060 11,700
12/3/2018 32.090 32.220 31.880 32.030 5,500
11/30/2018 31.040 31.580 31.040 31.430 5,100
11/29/2018 31.180 31.200 30.980 30.980 4,400
11/28/2018 30.640 31.520 30.380 31.520 9,800
11/27/2018 30.580 31.040 30.490 30.770 7,700
11/26/2018 31.680 32.050 31.530 31.830 11,000
11/23/2018 31.090 31.960 31.090 31.800 19,000
11/21/2018 30.920 31.250 30.550 31.250 7,100
11/20/2018 29.860 30.200 29.770 30.120 16,800
11/19/2018 30.310 30.340 29.730 29.730 7,000
11/16/2018 30.260 31.110 30.260 31.100 17,800
11/15/2018 31.300 31.930 30.860 31.930 10,700
11/14/2018 31.790 31.870 31.270 31.840 17,400
11/13/2018 31.030 31.800 31.000 31.750 15,600
11/12/2018 30.320 30.320 29.940 29.960 7,000
11/9/2018 30.350 30.350 29.920 30.050 8,500
11/8/2018 31.000 31.150 30.820 30.840 8,800
11/7/2018 32.000 32.450 31.830 32.450 8,900
11/6/2018 31.120 31.450 31.040 31.450 8,600
11/5/2018 31.000 31.340 30.960 31.330 12,700
11/2/2018 31.860 31.860 31.000 31.260 31,800
11/1/2018 28.360 29.500 28.240 29.500 36,400
10/31/2018 27.610 28.130 27.530 28.130 9,000
10/30/2018 26.090 26.610 26.090 26.610 10,400
10/29/2018 26.760 26.760 25.850 25.990 10,000
10/26/2018 26.590 27.000 26.500 26.860 8,600
10/25/2018 27.120 27.500 27.010 27.470 9,100
10/24/2018 27.040 27.040 26.190 26.210 7,600
10/23/2018 26.850 27.480 26.710 27.150 13,300
10/22/2018 27.840 27.840 27.480 27.770 24,800
10/19/2018 26.000 26.280 25.850 25.850 10,400
10/18/2018 26.790 26.790 25.680 25.690 11,700
10/17/2018 26.680 26.690 26.470 26.470 3,900
10/16/2018 26.340 26.790 26.340 26.790 12,000
10/15/2018 26.940 27.050 26.710 26.840 8,700
10/12/2018 27.450 27.600 27.130 27.600 11,500
10/11/2018 27.060 27.190 26.620 26.880 14,300
10/10/2018 28.320 28.320 27.650 27.650 9,800
10/9/2018 28.600 28.625 28.400 28.400 8,100
10/8/2018 28.950 28.950 28.320 28.680 9,200
10/5/2018 29.580 29.600 29.210 29.530 8,700
10/4/2018 30.390 30.390 29.590 29.750 15,100
10/3/2018 31.160 31.200 30.620 30.620 3,900
10/2/2018 30.250 30.480 30.150 30.300 12,000
10/1/2018 32.040 32.040 31.640 31.710 7,400
9/28/2018 31.980 32.060 31.720 31.920 3,200
9/27/2018 31.960 32.270 31.960 32.020 6,300
9/26/2018 32.320 32.610 32.190 32.190 5,600
9/25/2018 32.420 32.420 32.100 32.330 8,600
9/24/2018 32.270 32.410 32.020 32.300 6,600
9/21/2018 33.090 33.240 32.960 33.190 48,400
9/20/2018 31.490 31.790 31.370 31.790 11,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.