StockSelector.com
  Research, Select, & Monitor Monday, August 03, 2020 10:41:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CECO Environmental Corp.$6.76$.06.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/7/2020 to 7/31/2020 
Date Open High Low Close Volume
7/31/2020 6.920 7.010 6.620 6.700 91,200
7/30/2020 6.970 7.170 6.860 7.010 72,500
7/29/2020 6.840 7.180 6.835 7.040 59,200
7/28/2020 6.720 7.210 6.720 6.730 193,400
7/27/2020 7.080 7.140 6.710 6.800 82,800
7/24/2020 7.070 7.240 7.021 7.050 103,700
7/23/2020 6.820 7.110 6.750 7.070 70,100
7/22/2020 6.910 7.000 6.780 6.840 59,400
7/21/2020 6.820 7.000 6.810 6.980 41,400
7/20/2020 6.780 6.850 6.670 6.690 73,300
7/17/2020 6.820 6.990 6.795 6.830 77,000
7/16/2020 6.690 6.850 6.555 6.820 96,400
7/15/2020 6.470 6.800 6.160 6.690 112,300
7/14/2020 6.170 6.380 6.140 6.300 51,400
7/13/2020 6.300 6.320 6.150 6.170 71,300
7/10/2020 6.040 6.280 6.030 6.190 135,600
7/9/2020 6.090 6.180 5.860 5.990 88,300
7/8/2020 6.080 6.175 5.920 6.100 98,800
7/7/2020 6.270 6.380 6.080 6.110 40,400
7/6/2020 6.530 6.580 6.260 6.350 54,400
7/2/2020 6.580 6.583 6.310 6.360 29,800
7/1/2020 6.590 6.650 6.360 6.410 52,400
6/30/2020 6.580 6.710 6.460 6.590 96,200
6/29/2020 6.570 6.680 6.460 6.580 114,500
6/26/2020 6.050 6.500 5.830 6.415 376,500
6/25/2020 6.020 6.180 5.957 6.120 83,300
6/24/2020 6.220 6.272 6.030 6.080 67,700
6/23/2020 6.380 6.410 6.140 6.360 87,000
6/22/2020 6.230 6.305 6.110 6.250 110,500
6/19/2020 6.730 6.760 6.260 6.350 161,200
6/18/2020 6.660 6.745 6.460 6.650 83,900
6/17/2020 6.960 6.985 6.580 6.690 80,300
6/16/2020 6.820 7.040 6.600 6.860 151,300
6/15/2020 5.820 6.640 5.820 6.630 138,200
6/12/2020 6.310 6.360 5.830 6.120 148,800
6/11/2020 6.380 6.450 5.930 6.000 144,800
6/10/2020 7.090 7.100 6.640 6.820 134,400
6/9/2020 7.030 7.210 6.710 7.110 96,700
6/8/2020 6.640 7.140 6.609 7.060 131,300
6/5/2020 6.000 6.611 5.954 6.470 249,300
6/4/2020 5.410 5.790 5.410 5.760 70,700
6/3/2020 5.460 5.565 5.425 5.500 62,100
6/2/2020 5.260 5.370 5.220 5.310 52,300
6/1/2020 5.290 5.500 5.190 5.260 89,600
5/29/2020 5.340 5.440 5.130 5.310 89,100
5/28/2020 5.650 5.650 5.280 5.290 74,500
5/27/2020 5.420 5.565 5.280 5.510 79,200
5/26/2020 5.300 5.353 5.200 5.250 96,700
5/22/2020 5.110 5.220 5.010 5.170 67,100
5/21/2020 5.120 5.180 5.030 5.070 50,700
5/20/2020 4.930 5.200 4.930 5.110 47,300
5/19/2020 5.190 5.190 4.830 4.860 75,700
5/18/2020 5.070 5.250 5.060 5.250 102,500
5/15/2020 4.700 4.850 4.660 4.800 53,500
5/14/2020 4.530 4.740 4.500 4.720 81,000
5/13/2020 4.710 4.780 4.570 4.650 89,300
5/12/2020 4.880 5.012 4.780 4.830 92,200
5/11/2020 4.760 4.930 4.630 4.870 110,400
5/8/2020 4.840 5.150 4.760 4.790 74,300
5/7/2020 4.830 4.910 4.650 4.700 97,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.