StockSelector.com
  Research, Select, & Monitor Sunday, October 13, 2019 8:52:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CECO Environmental Corp.$6.77$.152.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 6.710 6.910 6.710 6.770 82,200
10/10/2019 6.900 6.920 6.600 6.620 101,200
10/9/2019 6.920 7.000 6.830 6.920 87,900
10/8/2019 6.970 7.050 6.820 6.850 260,600
10/7/2019 6.750 7.010 6.697 7.000 155,800
10/4/2019 6.630 6.760 6.560 6.760 109,500
10/3/2019 6.710 6.710 6.530 6.650 78,900
10/2/2019 6.670 6.770 6.620 6.750 71,000
10/1/2019 7.010 7.110 6.680 6.720 183,900
9/30/2019 7.220 7.290 6.980 6.985 88,500
9/27/2019 7.240 7.290 7.140 7.190 89,400
9/26/2019 7.290 7.340 7.220 7.220 37,100
9/25/2019 7.210 7.370 7.160 7.325 49,300
9/24/2019 7.440 7.500 7.180 7.200 168,800
9/23/2019 7.500 7.510 7.400 7.430 38,400
9/20/2019 7.550 7.590 7.450 7.540 189,900
9/19/2019 7.570 7.620 7.540 7.560 63,600
9/18/2019 7.570 7.640 7.460 7.580 79,300
9/17/2019 7.520 7.720 7.370 7.630 98,800
9/16/2019 7.540 7.770 7.540 7.550 107,800
9/13/2019 7.620 7.770 7.560 7.590 89,600
9/12/2019 7.530 7.730 7.460 7.540 136,700
9/11/2019 7.230 7.530 7.120 7.520 92,600
9/10/2019 7.020 7.270 6.990 7.170 70,800
9/9/2019 6.830 7.030 6.820 7.010 75,000
9/6/2019 6.950 7.030 6.760 6.800 99,600
9/5/2019 6.980 7.200 6.930 6.940 119,700
9/4/2019 6.900 6.960 6.860 6.900 74,500
9/3/2019 6.910 6.980 6.800 6.820 138,900
8/30/2019 7.000 7.000 6.920 6.950 74,800
8/29/2019 6.930 7.070 6.930 6.980 94,400
8/28/2019 6.800 6.970 6.800 6.880 86,300
8/27/2019 7.060 7.060 6.655 6.770 168,500
8/26/2019 7.090 7.090 6.950 6.980 135,300
8/23/2019 7.100 7.120 7.010 7.020 223,200
8/22/2019 7.090 7.190 7.040 7.140 143,000
8/21/2019 7.110 7.270 7.050 7.070 161,300
8/20/2019 7.060 7.110 7.010 7.050 155,100
8/19/2019 7.100 7.180 7.040 7.070 107,100
8/16/2019 7.020 7.070 6.950 7.030 91,100
8/15/2019 7.060 7.110 6.890 6.970 98,000
8/14/2019 7.280 7.350 7.020 7.020 157,200
8/13/2019 7.570 7.570 7.370 7.370 90,500
8/12/2019 7.550 7.620 7.370 7.560 168,700
8/9/2019 8.010 8.010 7.660 7.700 120,700
8/8/2019 7.920 7.920 7.690 7.720 160,800
8/7/2019 8.130 8.170 7.810 7.940 185,600
8/6/2019 8.510 8.710 7.490 8.170 394,000
8/5/2019 8.890 8.960 8.530 8.620 116,200
8/2/2019 9.090 9.110 8.880 9.020 91,400
8/1/2019 9.190 9.510 9.070 9.120 158,100
7/31/2019 8.950 9.510 8.950 9.230 272,300
7/30/2019 8.900 9.030 8.770 8.980 97,700
7/29/2019 8.990 9.160 8.920 8.950 107,800
7/26/2019 9.020 9.095 8.870 8.990 160,500
7/25/2019 9.020 9.150 8.920 8.980 190,000
7/24/2019 8.710 9.000 8.620 8.990 78,700
7/23/2019 8.940 8.940 8.670 8.750 99,700
7/22/2019 8.880 8.980 8.850 8.880 52,600
7/19/2019 8.880 8.960 8.865 8.870 53,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.