StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 3:18:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Career Education Corp.$13.25($.20)(1.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 13.420 13.735 13.420 13.450 282,800
4/19/2018 13.700 13.750 13.460 13.480 262,500
4/18/2018 13.200 13.855 13.170 13.740 489,000
4/17/2018 13.100 13.250 12.990 13.180 215,700
4/16/2018 12.990 13.100 12.940 13.040 112,600
4/13/2018 12.970 13.060 12.850 12.930 75,400
4/12/2018 13.060 13.080 12.880 12.930 80,800
4/11/2018 13.000 13.080 12.910 12.990 127,300
4/10/2018 13.100 13.180 12.940 13.040 201,600
4/9/2018 13.050 13.160 12.980 13.040 147,600
4/6/2018 13.080 13.300 12.950 13.000 127,100
4/5/2018 13.150 13.300 13.070 13.150 185,200
4/4/2018 12.840 13.130 12.820 13.090 136,700
4/3/2018 12.950 13.070 12.690 12.990 191,400
4/2/2018 13.130 13.310 12.750 12.890 130,500
3/29/2018 13.110 13.235 11.780 13.140 450,900
3/28/2018 13.220 13.230 12.900 13.030 162,500
3/27/2018 13.520 13.520 13.100 13.180 159,700
3/26/2018 13.360 13.580 12.330 13.490 254,100
3/23/2018 13.640 13.720 13.250 13.250 213,300
3/22/2018 13.610 13.910 13.590 13.590 219,400
3/21/2018 13.820 13.870 13.580 13.750 127,600
3/20/2018 13.940 13.990 13.490 13.830 124,700
3/19/2018 13.720 13.970 13.500 13.940 152,600
3/16/2018 13.700 13.880 13.220 13.760 634,900
3/15/2018 13.890 13.915 13.670 13.750 140,800
3/14/2018 13.850 14.010 13.640 13.850 187,200
3/13/2018 14.120 14.140 13.720 13.770 170,400
3/12/2018 14.100 14.260 14.020 14.100 255,800
3/9/2018 14.000 14.330 13.920 14.080 357,200
3/8/2018 14.130 14.140 13.680 13.960 455,000
3/7/2018 13.700 14.220 13.450 14.140 531,200
3/6/2018 13.660 13.890 13.450 13.800 296,700
3/5/2018 13.320 13.730 13.310 13.580 410,100
3/2/2018 12.770 13.465 12.610 13.370 357,400
3/1/2018 13.130 13.280 12.790 12.820 240,000
2/28/2018 13.350 13.410 12.660 13.230 267,700
2/27/2018 13.640 13.680 13.150 13.260 211,300
2/26/2018 13.450 13.820 13.370 13.690 369,800
2/23/2018 13.650 13.650 13.040 13.280 262,600
2/22/2018 12.440 13.780 11.550 13.710 763,100
2/21/2018 11.730 12.070 11.660 11.910 181,200
2/20/2018 11.800 11.950 11.640 11.740 149,800
2/16/2018 12.000 12.190 11.860 11.900 176,900
2/15/2018 11.950 12.020 11.730 11.930 107,800
2/14/2018 11.580 12.020 11.580 11.920 161,100
2/13/2018 11.630 11.800 11.620 11.730 86,600
2/12/2018 11.740 11.865 11.600 11.730 156,900
2/9/2018 11.710 11.810 11.380 11.720 238,500
2/8/2018 12.180 12.180 11.530 11.530 193,000
2/7/2018 11.930 12.720 11.840 12.150 318,500
2/6/2018 11.800 12.050 11.540 11.970 353,600
2/5/2018 12.210 12.550 11.860 11.980 241,700
2/2/2018 12.290 12.370 12.150 12.300 177,600
2/1/2018 12.360 12.490 12.240 12.400 120,100
1/31/2018 12.360 12.470 12.250 12.400 180,000
1/30/2018 12.300 12.340 12.060 12.280 232,300
1/29/2018 12.550 12.550 12.350 12.390 121,000
1/26/2018 12.640 12.650 12.420 12.610 323,200
1/25/2018 12.570 12.660 12.410 12.630 509,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.