StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 9:44:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Career Education Corp.$12.85$.262.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 12.600 12.870 12.500 12.850 188,000
1/17/2019 12.370 12.730 12.260 12.590 255,800
1/16/2019 12.330 12.560 12.310 12.370 142,700
1/15/2019 12.210 12.480 12.200 12.310 201,400
1/14/2019 12.060 12.290 12.010 12.200 149,800
1/11/2019 12.190 12.260 12.060 12.110 182,800
1/10/2019 12.000 12.280 11.940 12.260 171,500
1/9/2019 12.040 12.170 11.950 12.020 130,700
1/8/2019 11.910 12.110 11.820 12.030 157,900
1/7/2019 12.060 12.150 11.830 11.830 226,300
1/4/2019 11.830 12.215 11.700 12.060 508,500
1/3/2019 11.500 12.390 11.350 11.740 653,700
1/2/2019 11.280 11.580 11.190 11.490 224,300
12/31/2018 11.500 11.590 11.250 11.420 276,300
12/28/2018 11.200 11.500 11.030 11.490 751,700
12/27/2018 11.330 11.470 11.010 11.200 418,400
12/26/2018 11.420 11.550 11.180 11.430 485,200
12/24/2018 11.710 11.760 11.330 11.350 171,800
12/21/2018 12.140 12.140 11.710 11.760 1,058,200
12/20/2018 12.250 12.400 12.000 12.140 382,000
12/19/2018 12.810 13.030 12.120 12.260 352,300
12/18/2018 12.480 13.040 12.460 12.770 260,000
12/17/2018 12.580 12.980 12.295 12.360 536,400
12/14/2018 12.730 12.800 12.480 12.640 325,700
12/13/2018 13.260 13.330 12.810 12.860 237,100
12/12/2018 13.180 13.530 12.960 13.270 230,000
12/11/2018 13.150 13.150 12.920 13.080 138,500
12/10/2018 12.850 13.020 12.770 12.970 125,800
12/7/2018 13.350 13.580 12.750 12.850 213,300
12/6/2018 13.280 13.560 12.930 13.350 284,300
12/4/2018 14.120 14.120 13.380 13.460 400,800
12/3/2018 13.890 14.160 13.530 14.130 396,000
11/30/2018 13.310 13.560 13.310 13.490 270,400
11/29/2018 13.190 13.500 13.130 13.300 210,700
11/28/2018 13.120 13.330 13.050 13.220 198,600
11/27/2018 13.090 13.280 13.010 13.090 221,800
11/26/2018 13.030 13.160 13.010 13.130 262,000
11/23/2018 12.820 12.970 12.820 12.960 97,500
11/21/2018 12.780 12.950 12.750 12.850 207,000
11/20/2018 12.750 13.030 12.700 12.740 260,900
11/19/2018 12.960 13.090 12.700 12.860 454,100
11/16/2018 12.780 13.070 12.550 13.010 530,200
11/15/2018 12.980 13.010 12.700 12.870 344,600
11/14/2018 13.040 13.195 12.870 13.010 495,400
11/13/2018 12.860 13.160 12.830 12.930 421,100
11/12/2018 12.990 13.070 12.780 12.800 330,300
11/9/2018 12.890 13.120 12.600 12.970 438,000
11/8/2018 13.140 13.270 12.740 12.890 859,400
11/7/2018 13.050 13.460 13.040 13.150 353,800
11/6/2018 13.350 13.460 12.870 13.040 406,500
11/5/2018 13.460 13.540 13.280 13.360 399,400
11/2/2018 14.800 14.800 13.140 13.420 380,900
11/1/2018 14.390 14.660 14.320 14.630 244,500
10/31/2018 14.280 14.500 14.200 14.380 177,100
10/30/2018 13.920 14.120 13.770 14.120 154,400
10/29/2018 14.140 14.330 13.740 13.900 171,300
10/26/2018 13.810 14.220 13.700 14.020 106,400
10/25/2018 13.740 14.020 13.740 13.970 147,400
10/24/2018 13.820 14.060 13.570 13.630 140,500
10/23/2018 13.810 13.980 13.620 13.830 183,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.