StockSelector.com
  Research, Select, & Monitor Friday, September 20, 2019 12:46:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Career Education Corp.$16.90($.90)(5.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2019 to 9/19/2019 
Date Open High Low Close Volume
9/19/2019 18.790 18.890 17.780 17.800 1,065,700
9/18/2019 19.230 19.230 18.690 18.810 402,100
9/17/2019 19.030 19.270 18.710 19.190 296,800
9/16/2019 19.410 19.480 18.920 19.050 299,400
9/13/2019 19.530 19.810 19.470 19.570 219,900
9/12/2019 19.400 19.620 19.110 19.450 331,700
9/11/2019 19.410 19.700 19.300 19.350 371,200
9/10/2019 19.970 19.970 19.185 19.350 627,300
9/9/2019 20.020 20.280 19.755 19.970 376,200
9/6/2019 20.420 20.420 19.920 19.950 454,500
9/5/2019 20.260 20.670 20.120 20.400 522,900
9/4/2019 20.470 20.590 19.810 20.050 255,900
9/3/2019 20.490 20.610 20.060 20.270 357,400
8/30/2019 20.850 20.910 20.260 20.510 675,900
8/29/2019 21.030 21.080 20.760 20.830 172,800
8/28/2019 20.580 21.190 20.357 20.770 542,400
8/27/2019 21.400 21.570 20.340 20.570 597,400
8/26/2019 21.350 21.740 20.520 21.340 317,600
8/23/2019 22.320 22.350 21.500 21.550 307,000
8/22/2019 22.310 22.500 22.090 22.280 364,300
8/21/2019 22.160 22.440 21.951 22.280 600,400
8/20/2019 22.040 22.340 21.900 21.970 582,000
8/19/2019 22.250 22.440 21.970 21.990 708,800
8/16/2019 22.060 22.250 21.860 22.080 607,500
8/15/2019 21.510 21.970 21.400 21.880 553,600
8/14/2019 21.690 21.710 21.080 21.410 526,100
8/13/2019 21.190 21.980 21.120 21.940 682,200
8/12/2019 21.340 21.560 20.890 21.290 818,600
8/9/2019 21.200 22.260 21.170 21.890 1,076,500
8/8/2019 19.850 21.790 19.200 21.140 1,488,900
8/7/2019 18.510 18.630 18.160 18.370 328,500
8/6/2019 18.570 18.930 18.420 18.740 306,200
8/5/2019 18.400 18.670 18.220 18.490 382,700
8/2/2019 19.090 19.140 18.010 18.670 473,400
8/1/2019 18.920 19.350 18.830 19.150 558,700
7/31/2019 19.700 19.700 18.560 18.960 678,500
7/30/2019 19.420 19.800 19.380 19.700 334,400
7/29/2019 19.400 19.625 19.350 19.500 247,600
7/26/2019 19.440 19.670 19.320 19.440 248,000
7/25/2019 19.680 19.765 19.420 19.430 334,700
7/24/2019 19.590 19.780 19.380 19.690 649,500
7/23/2019 19.840 19.840 19.475 19.640 264,500
7/22/2019 19.910 20.000 19.630 19.690 202,400
7/19/2019 20.050 20.240 19.300 19.860 346,200
7/18/2019 19.860 20.140 19.590 20.090 320,400
7/17/2019 19.810 19.960 19.710 19.830 322,900
7/16/2019 19.890 20.000 19.680 19.800 271,600
7/15/2019 19.740 19.940 19.580 19.890 251,200
7/12/2019 19.530 19.815 19.510 19.730 213,900
7/11/2019 19.390 19.600 19.300 19.560 181,000
7/10/2019 19.240 19.480 19.240 19.390 279,900
7/9/2019 19.190 19.350 19.030 19.180 293,900
7/8/2019 19.270 19.570 19.080 19.210 273,500
7/5/2019 19.170 19.390 18.980 19.340 296,700
7/3/2019 19.360 19.483 19.110 19.150 214,300
7/2/2019 18.950 19.350 18.750 19.340 360,400
7/1/2019 19.050 19.253 18.770 18.820 802,400
6/28/2019 18.760 19.280 18.760 19.070 1,480,100
6/27/2019 18.440 18.930 18.410 18.830 320,700
6/26/2019 18.820 18.970 18.230 18.420 291,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.