StockSelector.com
  Research, Select, & Monitor Wednesday, April 01, 2020 8:44:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Career Education Corp.$18.39$.08.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/7/2019 to 12/31/2019 
Date Open High Low Close Volume
12/31/2019 18.350 18.455 18.080 18.390 761,500
12/30/2019 18.580 18.580 18.260 18.310 427,500
12/27/2019 18.820 18.850 18.430 18.490 379,100
12/26/2019 18.630 18.930 18.550 18.830 394,400
12/24/2019 18.220 18.580 18.220 18.520 253,100
12/23/2019 18.400 18.515 18.240 18.470 560,500
12/20/2019 18.220 18.400 18.090 18.380 1,850,400
12/19/2019 18.240 18.240 17.990 18.135 285,000
12/18/2019 18.000 18.230 17.980 18.200 586,400
12/17/2019 17.650 17.950 17.640 17.940 364,100
12/16/2019 17.520 17.850 17.460 17.720 610,900
12/13/2019 17.430 17.530 17.280 17.340 431,600
12/12/2019 17.220 17.550 17.100 17.495 432,800
12/11/2019 17.230 17.300 17.110 17.160 378,700
12/10/2019 17.120 17.440 17.080 17.270 607,400
12/9/2019 16.780 17.120 16.700 17.100 557,600
12/6/2019 16.720 17.070 16.675 16.785 564,700
12/5/2019 16.850 16.970 16.470 16.560 358,100
12/4/2019 16.700 16.910 16.680 16.820 448,100
12/3/2019 16.280 16.790 16.040 16.690 582,200
12/2/2019 16.680 16.760 16.360 16.390 529,200
11/29/2019 16.680 16.890 16.610 16.680 271,100
11/27/2019 16.800 16.860 16.530 16.750 466,400
11/26/2019 16.580 17.000 16.530 16.710 1,092,700
11/25/2019 16.360 16.560 16.250 16.540 449,900
11/22/2019 16.320 16.340 15.970 16.320 633,500
11/21/2019 16.730 16.750 16.190 16.230 381,200
11/20/2019 17.000 17.000 16.460 16.680 767,500
11/19/2019 16.970 17.330 16.890 17.125 629,600
11/18/2019 16.900 17.070 16.894 16.920 629,600
11/15/2019 16.650 16.850 16.580 16.845 500,500
11/14/2019 16.540 16.700 16.460 16.550 1,186,300
11/13/2019 16.740 16.750 16.300 16.475 694,100
11/12/2019 16.330 16.790 16.330 16.780 806,700
11/11/2019 16.190 16.535 15.820 16.310 611,900
11/8/2019 15.840 16.187 15.580 16.060 893,500
11/7/2019 17.000 17.800 15.730 15.900 2,245,800
11/6/2019 15.010 15.235 14.840 14.900 906,800
11/5/2019 15.040 15.170 14.930 15.030 598,800
11/4/2019 14.510 14.960 14.420 14.875 749,300
11/1/2019 14.190 14.460 14.150 14.360 391,000
10/31/2019 14.180 14.260 14.100 14.160 521,400
10/30/2019 14.780 14.780 14.160 14.200 954,400
10/29/2019 14.650 14.890 14.620 14.780 417,100
10/28/2019 14.610 14.920 14.610 14.670 371,200
10/25/2019 14.720 14.850 14.585 14.610 569,400
10/24/2019 14.810 14.960 14.540 14.750 297,900
10/23/2019 14.780 15.010 14.690 14.815 499,300
10/22/2019 14.860 15.090 14.680 14.820 457,700
10/21/2019 14.550 14.950 14.550 14.760 528,000
10/18/2019 15.010 15.120 14.390 14.520 784,500
10/17/2019 15.040 15.260 14.820 15.120 568,500
10/16/2019 14.840 15.080 14.760 15.035 500,500
10/15/2019 14.920 15.110 14.820 14.885 415,500
10/14/2019 15.200 15.350 14.860 14.880 430,000
10/11/2019 14.920 15.350 14.900 15.225 616,400
10/10/2019 15.260 15.320 14.740 14.810 633,500
10/9/2019 15.250 15.410 15.180 15.280 363,500
10/8/2019 15.740 15.960 15.140 15.200 604,700
10/7/2019 15.660 15.950 15.610 15.810 601,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.