StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 2:08:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Career Education Corp.$14.24$.543.94%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 13.790 14.290 13.670 14.240 148,200
10/15/2018 13.500 13.850 13.450 13.700 183,600
10/12/2018 13.760 13.800 13.410 13.520 314,800
10/11/2018 14.100 14.290 13.550 13.550 339,500
10/10/2018 14.450 14.570 14.100 14.160 348,300
10/9/2018 14.390 14.800 14.390 14.440 289,600
10/8/2018 14.470 14.520 14.300 14.420 154,200
10/5/2018 14.490 14.520 14.180 14.470 343,600
10/4/2018 14.490 14.490 14.300 14.440 185,400
10/3/2018 14.500 14.630 14.450 14.500 176,100
10/2/2018 14.590 14.665 14.410 14.470 265,800
10/1/2018 14.940 14.990 14.560 14.630 246,700
9/28/2018 14.510 15.010 14.510 14.930 675,600
9/27/2018 14.460 14.580 14.430 14.520 156,200
9/26/2018 14.590 14.710 14.420 14.460 252,000
9/25/2018 14.660 14.670 14.370 14.550 201,600
9/24/2018 14.570 14.700 14.520 14.670 179,800
9/21/2018 14.640 14.800 14.520 14.680 919,900
9/20/2018 14.450 14.640 14.370 14.640 230,100
9/19/2018 14.380 14.540 14.250 14.410 278,300
9/18/2018 14.350 14.540 14.330 14.360 264,100
9/17/2018 14.390 14.730 14.300 14.300 307,600
9/14/2018 14.270 14.460 14.170 14.420 326,300
9/13/2018 14.090 14.420 14.090 14.250 209,000
9/12/2018 14.200 14.210 13.800 14.060 350,300
9/11/2018 14.200 14.410 14.150 14.170 364,200
9/10/2018 15.100 15.100 14.220 14.260 314,500
9/7/2018 15.050 15.110 14.990 15.070 333,700
9/6/2018 15.330 15.400 14.960 15.060 341,500
9/5/2018 15.850 15.850 15.250 15.400 335,000
9/4/2018 15.880 16.035 15.720 15.860 209,700
8/31/2018 15.950 16.090 15.880 15.950 180,000
8/30/2018 16.000 16.040 15.780 15.940 188,200
8/29/2018 16.110 16.170 15.980 15.990 276,300
8/28/2018 16.050 16.200 16.010 16.120 257,400
8/27/2018 16.480 16.630 15.940 16.010 292,500
8/24/2018 16.500 16.670 16.300 16.500 265,700
8/23/2018 16.370 16.610 16.290 16.510 421,400
8/22/2018 16.570 16.960 16.260 16.400 396,800
8/21/2018 16.780 16.910 16.610 16.630 342,900
8/20/2018 16.640 16.850 16.560 16.720 266,900
8/17/2018 16.780 16.860 16.560 16.630 224,600
8/16/2018 16.820 17.030 16.710 16.870 274,900
8/15/2018 16.670 16.810 16.550 16.800 281,800
8/14/2018 16.730 16.880 16.615 16.710 245,400
8/13/2018 16.950 17.080 16.710 16.730 294,300
8/10/2018 16.840 17.230 16.590 16.950 360,700
8/9/2018 17.200 17.210 16.890 16.940 439,800
8/8/2018 17.050 17.270 17.020 17.240 241,600
8/7/2018 16.980 17.350 16.960 17.040 326,200
8/6/2018 16.800 17.090 16.610 16.860 383,300
8/3/2018 17.560 17.560 16.770 16.920 390,700
8/2/2018 17.950 17.950 15.500 17.600 1,090,700
8/1/2018 18.400 18.940 18.230 18.670 522,800
7/31/2018 18.270 18.550 18.190 18.400 346,500
7/30/2018 18.250 18.400 18.080 18.220 344,100
7/27/2018 18.540 18.590 18.130 18.230 296,300
7/26/2018 18.310 18.660 18.030 18.530 399,000
7/25/2018 18.320 18.670 18.320 18.610 301,600
7/24/2018 18.540 18.705 18.000 18.270 600,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.