StockSelector.com
  Research, Select, & Monitor Friday, April 03, 2020 4:32:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Crescent Real Estate Equities$1.38$.2926.61%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/8/2020 to 4/2/2020 
Date Open High Low Close Volume
4/2/2020 1.450 1.760 1.250 1.380 6,441,700
4/1/2020 1.140 1.190 1.040 1.090 381,400
3/31/2020 1.100 1.440 1.020 1.130 1,783,800
3/30/2020 1.200 1.250 1.000 1.030 354,300
3/27/2020 1.120 1.190 1.000 1.150 475,500
3/26/2020 0.940 1.200 0.940 0.995 713,200
3/25/2020 0.810 0.910 0.720 0.885 427,600
3/24/2020 0.790 0.800 0.740 0.740 175,200
3/23/2020 0.827 0.827 0.700 0.701 243,200
3/20/2020 0.800 0.820 0.740 0.760 237,500
3/19/2020 0.720 0.810 0.650 0.772 402,600
3/18/2020 0.851 0.872 0.700 0.714 211,300
3/17/2020 0.920 0.920 0.764 0.843 154,600
3/16/2020 0.800 0.850 0.700 0.790 294,000
3/13/2020 0.860 0.980 0.800 0.850 518,700
3/12/2020 0.920 0.950 0.800 0.855 164,200
3/11/2020 0.910 0.980 0.860 0.910 148,700
3/10/2020 1.000 1.090 0.850 0.910 260,400
3/9/2020 0.990 0.990 0.730 0.863 394,100
3/6/2020 1.150 1.200 1.050 1.080 338,100
3/5/2020 1.220 1.250 1.150 1.210 181,800
3/4/2020 1.170 1.370 1.030 1.240 1,059,700
3/3/2020 1.240 1.242 1.050 1.140 227,900
3/2/2020 1.020 1.400 0.998 1.190 1,244,100
2/28/2020 0.970 1.040 0.940 1.020 320,700
2/27/2020 1.100 1.100 0.930 1.060 438,200
2/26/2020 1.190 1.270 1.180 1.180 184,100
2/25/2020 1.320 1.360 1.080 1.180 284,800
2/24/2020 1.340 1.390 1.260 1.290 378,600
2/21/2020 1.440 1.470 1.350 1.440 191,500
2/20/2020 1.420 1.480 1.400 1.430 307,000
2/19/2020 1.530 1.570 1.420 1.490 538,600
2/18/2020 1.640 1.670 1.530 1.580 284,600
2/14/2020 1.630 1.670 1.620 1.630 148,800
2/13/2020 1.610 1.680 1.610 1.660 222,000
2/12/2020 1.650 1.730 1.600 1.680 340,400
2/11/2020 1.590 1.731 1.580 1.650 363,400
2/10/2020 1.710 1.720 1.570 1.640 265,200
2/7/2020 1.700 1.790 1.690 1.720 218,700
2/6/2020 1.670 1.810 1.670 1.750 449,900
2/5/2020 1.850 2.000 1.700 1.800 3,165,900
2/4/2020 1.560 1.700 1.560 1.640 247,100
2/3/2020 1.510 1.630 1.450 1.610 569,500
1/31/2020 1.650 1.700 1.560 1.580 307,000
1/30/2020 1.690 1.760 1.640 1.710 307,200
1/29/2020 1.810 1.860 1.730 1.730 373,300
1/28/2020 1.690 1.950 1.660 1.820 847,800
1/27/2020 1.820 1.930 1.640 1.770 861,100
1/24/2020 2.510 2.520 1.900 2.030 6,739,500
1/23/2020 1.820 1.950 1.810 1.920 389,700
1/22/2020 1.860 1.960 1.860 1.880 415,200
1/21/2020 1.830 2.060 1.810 2.020 630,700
1/17/2020 2.120 2.130 1.950 1.950 767,700
1/16/2020 2.160 2.270 2.010 2.140 939,400
1/15/2020 2.260 2.310 2.150 2.190 596,300
1/14/2020 2.220 2.380 2.150 2.320 770,800
1/13/2020 2.460 2.570 2.280 2.300 899,700
1/10/2020 2.540 2.950 2.250 2.620 2,695,100
1/9/2020 3.010 3.160 2.590 2.710 2,072,700
1/8/2020 3.720 4.100 2.860 3.220 16,121,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.