StockSelector.com
  Research, Select, & Monitor Sunday, August 25, 2019 3:36:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Crescent Real Estate Equities$0.21   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 0.220 0.220 0.205 0.209 4,465,300
8/22/2019 0.235 0.235 0.215 0.217 3,948,800
8/21/2019 0.230 0.245 0.215 0.228 3,978,100
8/20/2019 0.247 0.250 0.215 0.226 5,333,000
8/19/2019 0.223 0.265 0.221 0.248 14,713,200
8/16/2019 0.235 0.235 0.195 0.222 8,039,500
8/15/2019 0.275 0.275 0.220 0.228 7,453,700
8/14/2019 0.305 0.308 0.256 0.274 5,378,700
8/13/2019 0.320 0.320 0.285 0.299 7,537,900
8/12/2019 0.369 0.390 0.313 0.337 12,084,600
8/9/2019 0.295 0.428 0.292 0.317 18,971,700
8/8/2019 0.310 0.325 0.274 0.294 5,927,800
8/7/2019 0.350 0.365 0.330 0.353 4,560,900
8/6/2019 0.490 0.500 0.370 0.397 7,997,300
8/5/2019 0.530 0.570 0.460 0.499 13,382,000
8/2/2019 0.503 0.580 0.431 0.458 6,285,600
8/1/2019 0.560 0.624 0.470 0.495 4,401,600
7/31/2019 0.838 0.838 0.700 0.711 2,504,400
7/30/2019 1.010 1.010 0.818 0.833 2,504,700
7/29/2019 1.100 1.210 0.980 0.999 2,790,600
7/26/2019 1.150 1.180 1.030 1.110 2,154,900
7/25/2019 1.330 1.420 1.130 1.170 3,344,700
7/24/2019 1.780 1.800 1.080 1.360 4,731,100
7/23/2019 2.050 2.150 1.790 1.820 2,728,400
7/22/2019 2.190 2.220 1.950 2.010 2,079,200
7/19/2019 2.230 2.940 2.120 2.120 11,622,900
7/18/2019 2.580 2.680 2.170 2.260 1,662,600
7/17/2019 3.130 3.300 2.600 2.680 2,186,400
7/16/2019 3.610 3.691 3.290 3.390 2,324,600
7/15/2019 3.970 4.530 3.520 3.810 6,392,900
7/12/2019 3.220 5.430 3.080 3.700 18,750,200
7/11/2019 3.790 4.070 3.170 3.220 3,738,500
7/10/2019 6.150 6.460 4.210 4.350 7,369,900
7/9/2019 2.540 9.470 2.390 7.480 54,329,800
7/8/2019 2.600 2.710 1.820 2.030 2,332,700
7/5/2019 0.121 0.122 0.115 0.118 9,380,100
7/3/2019 0.123 0.126 0.116 0.119 11,557,500
7/2/2019 0.160 0.165 0.156 0.158 7,038,600
7/1/2019 0.160 0.160 0.153 0.154 3,834,200
6/28/2019 0.160 0.160 0.150 0.151 2,095,400
6/27/2019 0.159 0.160 0.150 0.157 2,376,400
6/26/2019 0.167 0.167 0.154 0.155 2,740,200
6/25/2019 0.160 0.165 0.158 0.161 2,612,600
6/24/2019 0.157 0.169 0.155 0.158 5,200,800
6/21/2019 0.160 0.161 0.155 0.155 2,825,600
6/20/2019 0.168 0.170 0.155 0.160 5,049,200
6/19/2019 0.173 0.173 0.157 0.164 4,473,600
6/18/2019 0.173 0.173 0.170 0.173 3,827,700
6/17/2019 0.187 0.187 0.170 0.178 2,970,000
6/14/2019 0.198 0.198 0.175 0.181 3,491,000
6/13/2019 0.198 0.208 0.190 0.195 6,393,500
6/12/2019 0.204 0.204 0.180 0.191 3,320,000
6/11/2019 0.210 0.210 0.195 0.202 2,848,600
6/10/2019 0.215 0.218 0.205 0.209 2,983,800
6/7/2019 0.220 0.221 0.200 0.215 2,867,200
6/6/2019 0.230 0.235 0.210 0.216 4,808,700
6/5/2019 0.260 0.320 0.220 0.230 23,019,100
6/4/2019 0.230 0.230 0.213 0.220 2,118,600
6/3/2019 0.240 0.240 0.217 0.229 2,450,600
5/31/2019 0.219 0.230 0.211 0.218 2,222,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.