StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 8:57:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Celgene Corp.$87.72($.58)(.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 87.610 88.410 87.000 88.300 3,917,700
9/19/2018 87.310 87.830 86.890 87.380 3,396,200
9/18/2018 87.400 88.450 87.030 87.610 3,046,600
9/17/2018 87.320 87.650 86.740 87.200 3,094,800
9/14/2018 88.970 88.970 86.870 87.170 3,538,000
9/13/2018 87.660 88.790 87.120 88.740 3,954,900
9/12/2018 87.100 87.390 86.325 86.800 3,922,500
9/11/2018 88.670 88.860 86.450 87.230 5,307,700
9/10/2018 91.000 91.250 89.020 89.150 3,776,500
9/7/2018 89.590 90.500 88.560 90.460 3,622,100
9/6/2018 91.590 92.040 89.470 89.890 3,673,400
9/5/2018 91.670 92.500 91.300 92.190 3,803,400
9/4/2018 93.950 94.000 90.930 91.610 4,635,100
8/31/2018 94.440 95.300 93.800 94.450 4,787,700
8/30/2018 93.940 94.740 93.600 94.260 4,373,000
8/29/2018 92.380 94.290 91.425 94.140 5,322,000
8/28/2018 91.840 92.800 91.590 92.430 4,341,200
8/27/2018 90.190 91.890 89.920 91.520 3,607,200
8/24/2018 89.690 90.490 89.500 89.930 3,406,400
8/23/2018 90.760 90.760 89.030 89.840 3,959,600
8/22/2018 91.000 91.500 90.400 90.640 4,110,400
8/21/2018 90.890 91.730 90.390 91.200 4,551,200
8/20/2018 90.420 91.280 89.830 90.880 4,694,100
8/17/2018 89.970 90.970 89.240 90.370 4,142,900
8/16/2018 89.990 90.800 89.465 90.150 4,086,800
8/15/2018 92.200 92.450 89.120 89.270 6,697,700
8/14/2018 91.940 93.340 91.900 92.710 5,441,400
8/13/2018 91.010 92.300 91.010 91.970 3,985,100
8/10/2018 91.500 91.900 90.920 91.210 3,524,000
8/9/2018 91.750 93.230 91.360 91.920 5,398,900
8/8/2018 90.300 91.750 90.110 91.240 6,270,600
8/7/2018 89.540 90.490 89.450 90.310 5,289,100
8/6/2018 89.390 90.060 88.660 89.240 4,105,300
8/3/2018 90.630 91.240 89.960 90.440 3,493,400
8/2/2018 89.900 91.290 88.570 90.550 4,796,200
8/1/2018 89.860 90.610 89.130 90.190 6,159,800
7/31/2018 88.970 90.520 88.870 90.090 7,996,700
7/30/2018 86.250 89.210 86.250 88.910 8,347,300
7/27/2018 88.600 88.930 86.200 86.430 6,296,500
7/26/2018 88.850 89.250 85.300 88.310 7,785,800
7/25/2018 87.190 87.880 86.230 87.670 6,683,600
7/24/2018 86.160 87.840 86.100 87.170 7,651,500
7/23/2018 84.720 85.540 84.520 85.080 4,214,500
7/20/2018 85.040 85.750 84.530 85.100 4,819,500
7/19/2018 85.780 86.120 84.940 85.340 4,015,600
7/18/2018 85.720 86.150 85.170 85.780 4,124,400
7/17/2018 85.100 86.150 85.000 85.850 6,224,300
7/16/2018 85.870 86.035 84.530 85.230 4,853,400
7/13/2018 85.910 86.050 85.240 85.690 4,617,300
7/12/2018 83.880 85.630 83.800 85.600 7,207,100
7/11/2018 84.000 84.280 83.070 83.330 4,923,200
7/10/2018 85.210 85.210 83.900 84.560 7,181,200
7/9/2018 83.000 84.250 82.940 83.850 7,880,800
7/6/2018 81.020 82.520 80.630 82.440 8,581,700
7/5/2018 78.990 80.720 78.840 80.390 5,879,200
7/3/2018 79.630 79.860 78.450 78.650 3,034,500
7/2/2018 78.750 79.670 78.150 79.510 4,315,200
6/29/2018 78.370 80.700 78.020 79.420 10,269,700
6/28/2018 77.220 77.490 76.280 76.660 6,232,500
6/27/2018 78.400 79.120 77.230 77.250 6,103,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.