StockSelector.com
  Research, Select, & Monitor Saturday, January 20, 2018 4:05:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Celgene Corp.$102.65$.93.91%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 102.000 103.050 102.000 102.650 8,112,100
1/18/2018 102.400 102.860 101.270 101.720 9,279,700
1/17/2018 103.000 104.350 101.750 102.020 11,874,700
1/16/2018 106.720 107.290 104.680 104.820 6,253,100
1/12/2018 104.760 106.430 104.310 106.000 8,748,800
1/11/2018 105.620 105.830 104.340 104.580 7,010,800
1/10/2018 105.260 105.820 104.650 105.460 8,539,200
1/9/2018 104.330 106.100 103.830 105.490 7,472,100
1/8/2018 106.000 106.150 101.130 104.180 11,417,200
1/5/2018 106.010 106.680 104.050 104.990 10,586,700
1/4/2018 109.950 109.980 106.565 106.680 5,929,800
1/3/2018 106.220 109.890 105.820 109.140 5,451,800
1/2/2018 105.290 106.700 104.580 106.160 4,742,000
12/29/2017 104.270 105.360 104.150 104.360 4,500,400
12/28/2017 104.740 105.575 104.080 104.750 3,927,800
12/27/2017 106.570 107.210 104.100 104.460 5,967,200
12/26/2017 105.960 107.330 105.680 106.970 2,688,100
12/22/2017 102.890 106.800 102.350 106.330 9,611,900
12/21/2017 108.190 109.440 107.720 107.880 5,336,700
12/20/2017 107.500 108.630 107.500 108.270 3,847,700
12/19/2017 107.960 108.690 106.750 107.060 4,932,800
12/18/2017 109.660 110.200 107.720 108.040 5,978,200
12/15/2017 109.280 109.640 107.680 109.410 10,411,400
12/14/2017 108.150 109.520 107.950 108.240 5,353,800
12/13/2017 109.280 109.940 107.330 108.200 5,523,400
12/12/2017 108.420 109.670 107.440 109.040 5,143,500
12/11/2017 110.070 110.810 107.320 108.000 8,268,300
12/8/2017 103.740 106.520 103.665 106.090 5,797,000
12/7/2017 102.090 103.350 101.810 102.730 4,037,400
12/6/2017 102.880 103.500 101.130 102.170 4,278,500
12/5/2017 101.890 104.090 101.890 102.560 5,344,000
12/4/2017 103.000 104.390 102.530 102.610 5,470,300
12/1/2017 100.500 102.460 100.080 102.140 6,231,100
11/30/2017 103.540 104.510 100.350 100.830 10,491,000
11/29/2017 104.060 105.820 102.680 103.120 5,729,100
11/28/2017 103.530 104.460 102.710 103.990 4,586,100
11/27/2017 104.410 105.340 103.050 103.330 4,683,900
11/24/2017 105.200 105.790 104.340 104.500 2,524,600
11/22/2017 104.960 106.130 104.800 105.160 4,069,000
11/21/2017 103.690 105.980 103.495 104.500 7,092,000
11/20/2017 104.600 105.460 102.405 103.150 6,183,700
11/17/2017 103.490 104.590 103.240 104.100 5,972,500
11/16/2017 100.820 103.910 100.650 103.350 7,317,200
11/15/2017 98.560 101.035 98.440 100.340 5,984,700
11/14/2017 101.700 101.700 98.840 98.860 9,162,900
11/13/2017 101.930 102.230 100.780 101.160 5,476,000
11/10/2017 102.060 102.620 101.000 102.340 6,473,500
11/9/2017 101.010 102.860 100.220 102.460 6,805,100
11/8/2017 102.860 103.520 101.210 101.650 6,407,700
11/7/2017 101.870 103.020 101.510 102.330 7,462,300
11/6/2017 99.890 102.230 99.300 101.640 9,157,600
11/3/2017 98.200 100.850 98.170 100.040 7,147,800
11/2/2017 101.000 101.030 97.730 98.200 10,523,200
11/1/2017 101.890 102.300 100.040 100.530 8,320,600
10/31/2017 101.930 102.500 98.830 100.970 12,966,500
10/30/2017 98.630 101.890 98.280 100.970 16,067,400
10/27/2017 99.780 99.830 95.520 98.170 24,135,200
10/26/2017 98.950 101.150 94.550 99.990 69,847,400
10/25/2017 120.370 121.600 117.265 119.560 7,175,600
10/24/2017 123.250 123.250 119.160 120.340 8,414,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.