StockSelector.com
  Research, Select, & Monitor Saturday, June 24, 2017 3:10:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Celgene Corp.$134.31$.63.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 133.500 134.560 131.720 134.310 4,757,300
6/22/2017 133.000 135.180 132.830 133.680 8,887,600
6/21/2017 126.960 133.710 126.400 132.830 13,817,200
6/20/2017 124.750 127.360 123.620 126.220 6,245,100
6/19/2017 122.880 125.760 122.410 125.160 5,971,900
6/16/2017 120.670 122.720 120.660 122.360 7,424,900
6/15/2017 120.630 120.910 119.260 120.610 3,376,100
6/14/2017 119.800 122.380 119.130 121.040 4,724,400
6/13/2017 119.450 119.980 119.120 119.620 2,962,600
6/12/2017 117.940 119.930 117.750 119.350 3,488,300
6/9/2017 117.020 119.940 116.660 118.190 4,568,500
6/8/2017 117.700 117.950 116.050 117.060 3,934,000
6/7/2017 116.910 118.230 116.880 117.570 2,720,800
6/6/2017 117.730 118.080 116.430 116.880 3,224,600
6/5/2017 119.510 119.590 117.420 118.100 2,970,800
6/2/2017 116.710 119.050 116.470 118.730 4,382,200
6/1/2017 114.510 116.780 114.080 116.410 4,273,300
5/31/2017 115.010 115.100 113.630 114.410 4,736,300
5/30/2017 116.460 116.810 115.060 115.130 3,473,200
5/26/2017 116.930 117.180 116.350 116.780 2,557,400
5/25/2017 117.940 118.080 116.570 116.740 3,777,100
5/24/2017 117.730 117.930 116.970 117.750 2,692,400
5/23/2017 115.900 117.950 115.500 117.310 4,396,800
5/22/2017 116.500 116.690 113.630 115.710 5,685,200
5/19/2017 117.730 118.420 116.880 116.930 3,093,000
5/18/2017 117.070 119.090 117.070 117.400 3,645,000
5/17/2017 118.450 118.800 117.000 117.100 3,672,400
5/16/2017 119.170 119.840 118.550 119.360 3,003,400
5/15/2017 119.330 119.540 118.680 119.040 2,979,900
5/12/2017 119.850 120.200 118.900 119.320 2,649,600
5/11/2017 119.070 119.580 118.260 119.520 2,592,000
5/10/2017 120.040 120.470 118.920 119.680 3,207,900
5/9/2017 118.810 120.210 118.590 120.100 4,317,800
5/8/2017 122.090 122.520 117.310 118.360 6,154,200
5/5/2017 123.970 124.150 121.700 122.410 3,910,400
5/4/2017 123.690 124.730 123.630 124.460 2,460,000
5/3/2017 123.870 124.130 122.950 123.430 2,433,400
5/2/2017 123.960 124.370 123.090 123.820 3,282,900
5/1/2017 124.090 124.700 123.780 124.060 3,518,700
4/28/2017 124.210 124.330 123.200 124.050 3,544,300
4/27/2017 122.480 124.980 122.120 123.970 4,638,600
4/26/2017 126.260 126.530 125.060 125.200 3,625,400
4/25/2017 124.000 126.220 123.750 125.520 3,986,000
4/24/2017 123.630 123.900 122.980 123.150 3,269,800
4/21/2017 123.550 123.780 121.710 122.260 2,913,900
4/20/2017 123.350 123.800 122.330 123.270 2,972,200
4/19/2017 123.530 123.700 122.760 122.920 3,265,100
4/18/2017 124.480 125.000 122.250 123.010 3,064,500
4/17/2017 124.500 125.160 124.190 125.070 1,883,700
4/13/2017 125.250 125.820 124.420 124.450 2,623,600
4/12/2017 125.180 125.540 124.490 125.150 3,249,100
4/11/2017 125.690 126.450 124.110 125.060 3,095,300
4/10/2017 125.810 126.400 125.070 125.920 3,279,100
4/7/2017 124.460 126.320 124.000 125.580 2,675,100
4/6/2017 124.100 124.740 123.650 124.300 2,883,200
4/5/2017 125.280 126.660 123.910 124.180 3,406,100
4/4/2017 123.640 124.850 123.540 124.770 2,293,700
4/3/2017 124.920 125.690 123.710 124.050 3,728,600
3/31/2017 124.030 124.850 123.630 124.430 2,866,300
3/30/2017 123.930 124.490 123.370 124.340 1,908,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.