StockSelector.com
  Research, Select, & Monitor Wednesday, January 29, 2020 3:02:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Celgene Corp.$108.24$.11.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2019 to 11/20/2019 
Date Open High Low Close Volume
11/20/2019 108.010 108.590 107.270 108.240 191,230,500
11/19/2019 109.300 109.690 107.960 108.130 32,926,000
11/18/2019 109.990 110.430 109.100 109.320 23,845,700
11/15/2019 110.230 110.260 109.710 110.020 4,344,400
11/14/2019 109.950 110.530 109.520 110.020 4,150,500
11/13/2019 109.720 110.700 109.440 110.410 3,031,000
11/12/2019 109.400 110.470 109.400 110.000 4,181,300
11/11/2019 109.390 109.710 108.790 109.570 2,976,300
11/8/2019 108.950 109.750 108.690 109.540 5,707,100
11/7/2019 108.200 109.000 108.150 109.000 5,398,800
11/6/2019 107.540 108.500 107.410 108.240 5,214,400
11/5/2019 107.710 108.080 107.210 107.690 4,275,400
11/4/2019 107.740 108.380 107.740 107.800 4,755,300
11/1/2019 108.350 109.070 108.190 108.530 7,185,100
10/31/2019 106.640 108.632 106.640 108.030 5,089,800
10/30/2019 106.470 107.330 106.310 107.170 3,516,600
10/29/2019 105.710 106.420 105.470 106.300 2,902,500
10/28/2019 104.980 106.060 104.960 105.700 2,975,600
10/25/2019 104.350 105.540 104.350 105.210 2,313,300
10/24/2019 105.000 105.140 104.006 104.520 7,759,000
10/23/2019 104.520 104.990 104.060 104.990 2,895,200
10/22/2019 106.230 107.410 104.650 104.700 4,350,100
10/21/2019 103.000 103.500 102.400 103.400 3,550,400
10/18/2019 102.200 103.075 101.690 102.950 4,875,500
10/17/2019 101.110 102.130 101.110 101.800 3,341,200
10/16/2019 100.780 101.220 100.500 100.970 3,221,200
10/15/2019 100.500 101.185 100.400 100.950 2,655,300
10/14/2019 100.530 100.660 100.111 100.390 1,836,000
10/11/2019 100.250 100.960 99.980 100.570 3,698,400
10/10/2019 99.730 99.900 99.260 99.810 3,238,900
10/9/2019 99.040 99.860 99.030 99.630 2,979,500
10/8/2019 99.250 100.020 98.670 98.880 4,213,500
10/7/2019 99.630 100.420 99.560 99.700 3,627,700
10/4/2019 98.510 100.100 98.430 99.870 3,469,400
10/3/2019 97.510 98.430 97.340 98.420 3,784,400
10/2/2019 98.970 98.980 97.300 97.620 4,375,600
10/1/2019 99.510 100.190 99.050 99.260 4,202,600
9/30/2019 98.850 99.930 98.530 99.300 5,198,700
9/27/2019 98.680 99.250 98.440 98.850 4,643,100
9/26/2019 98.580 98.880 97.970 98.590 3,763,300
9/25/2019 98.620 99.050 98.370 98.560 2,900,800
9/24/2019 99.800 99.850 98.480 98.620 4,523,300
9/23/2019 99.450 99.810 99.310 99.420 3,128,500
9/20/2019 98.650 99.660 98.500 99.370 5,387,500
9/19/2019 98.550 99.330 98.450 98.950 2,180,100
9/18/2019 98.600 98.850 98.175 98.670 3,369,100
9/17/2019 98.260 98.990 98.260 98.600 3,407,800
9/16/2019 98.330 98.690 98.170 98.380 2,678,900
9/13/2019 98.780 99.360 98.280 98.400 3,944,600
9/12/2019 98.520 99.060 98.280 98.630 2,909,500
9/11/2019 97.720 98.750 97.690 98.410 3,022,900
9/10/2019 96.680 97.840 96.561 97.650 3,634,200
9/9/2019 97.290 97.340 96.400 97.070 2,741,800
9/6/2019 97.550 97.750 96.950 97.150 2,992,300
9/5/2019 97.380 97.560 96.850 97.510 2,765,700
9/4/2019 97.160 97.250 96.430 96.970 2,340,400
9/3/2019 96.460 97.070 96.160 96.860 3,650,100
8/30/2019 97.440 97.500 96.560 96.800 2,658,600
8/29/2019 98.000 98.000 96.645 97.110 2,215,000
8/28/2019 96.460 97.500 96.140 97.490 2,612,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.