StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 10:39:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Celgene Corp.$137.12$.81.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 135.150 137.450 134.600 136.310 3,856,900
7/19/2017 134.950 135.970 134.200 135.000 3,132,500
7/18/2017 134.800 134.800 132.900 134.270 2,109,500
7/17/2017 134.310 136.120 133.810 134.870 2,783,000
7/14/2017 134.980 135.270 133.380 134.570 3,344,300
7/13/2017 133.680 135.990 131.590 134.470 4,994,200
7/12/2017 133.250 133.780 132.510 133.560 2,364,400
7/11/2017 132.480 133.350 131.570 132.250 2,778,600
7/10/2017 132.610 133.220 131.370 131.930 2,439,500
7/7/2017 132.250 133.840 131.780 132.560 2,942,700
7/6/2017 132.180 133.190 131.230 131.950 3,330,900
7/5/2017 130.980 133.250 130.210 133.200 3,660,100
7/3/2017 130.610 131.350 130.140 130.180 1,761,100
6/30/2017 131.810 131.810 128.820 129.870 3,946,500
6/29/2017 133.530 133.970 130.460 131.700 4,074,900
6/28/2017 131.410 134.660 130.390 134.230 5,245,100
6/27/2017 133.720 133.850 130.780 130.850 4,481,900
6/26/2017 134.230 134.440 132.560 133.850 3,883,200
6/23/2017 133.500 134.560 131.720 134.310 4,757,300
6/22/2017 133.000 135.180 132.830 133.680 8,887,600
6/21/2017 126.960 133.710 126.400 132.830 13,817,200
6/20/2017 124.750 127.360 123.620 126.220 6,245,100
6/19/2017 122.880 125.760 122.410 125.160 5,971,900
6/16/2017 120.670 122.720 120.660 122.360 7,424,900
6/15/2017 120.630 120.910 119.260 120.610 3,376,100
6/14/2017 119.800 122.380 119.130 121.040 4,724,400
6/13/2017 119.450 119.980 119.120 119.620 2,962,600
6/12/2017 117.940 119.930 117.750 119.350 3,488,300
6/9/2017 117.020 119.940 116.660 118.190 4,568,500
6/8/2017 117.700 117.950 116.050 117.060 3,934,000
6/7/2017 116.910 118.230 116.880 117.570 2,720,800
6/6/2017 117.730 118.080 116.430 116.880 3,224,600
6/5/2017 119.510 119.590 117.420 118.100 2,970,800
6/2/2017 116.710 119.050 116.470 118.730 4,382,200
6/1/2017 114.510 116.780 114.080 116.410 4,273,300
5/31/2017 115.010 115.100 113.630 114.410 4,736,300
5/30/2017 116.460 116.810 115.060 115.130 3,473,200
5/26/2017 116.930 117.180 116.350 116.780 2,557,400
5/25/2017 117.940 118.080 116.570 116.740 3,777,100
5/24/2017 117.730 117.930 116.970 117.750 2,692,400
5/23/2017 115.900 117.950 115.500 117.310 4,396,800
5/22/2017 116.500 116.690 113.630 115.710 5,685,200
5/19/2017 117.730 118.420 116.880 116.930 3,093,000
5/18/2017 117.070 119.090 117.070 117.400 3,645,000
5/17/2017 118.450 118.800 117.000 117.100 3,672,400
5/16/2017 119.170 119.840 118.550 119.360 3,003,400
5/15/2017 119.330 119.540 118.680 119.040 2,979,900
5/12/2017 119.850 120.200 118.900 119.320 2,649,600
5/11/2017 119.070 119.580 118.260 119.520 2,592,000
5/10/2017 120.040 120.470 118.920 119.680 3,207,900
5/9/2017 118.810 120.210 118.590 120.100 4,317,800
5/8/2017 122.090 122.520 117.310 118.360 6,154,200
5/5/2017 123.970 124.150 121.700 122.410 3,910,400
5/4/2017 123.690 124.730 123.630 124.460 2,460,000
5/3/2017 123.870 124.130 122.950 123.430 2,433,400
5/2/2017 123.960 124.370 123.090 123.820 3,282,900
5/1/2017 124.090 124.700 123.780 124.060 3,518,700
4/28/2017 124.210 124.330 123.200 124.050 3,544,300
4/27/2017 122.480 124.980 122.120 123.970 4,638,600
4/26/2017 126.260 126.530 125.060 125.200 3,625,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.