StockSelector.com
  Research, Select, & Monitor Sunday, June 24, 2018 6:43:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Celgene Corp.$78.80($.34)(.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 79.300 79.880 78.720 78.800 5,630,300
6/21/2018 79.290 79.720 78.880 79.140 4,410,900
6/20/2018 80.000 80.150 78.570 79.770 6,913,600
6/19/2018 77.420 79.580 77.140 79.440 8,047,500
6/18/2018 77.460 78.075 76.920 77.730 6,972,100
6/15/2018 78.410 79.320 77.510 78.080 14,878,200
6/14/2018 77.570 78.810 77.090 78.390 5,884,800
6/13/2018 77.630 78.570 77.300 77.380 7,804,300
6/12/2018 78.490 78.670 77.290 77.470 7,548,800
6/11/2018 78.870 79.000 78.200 78.330 4,683,300
6/8/2018 78.470 79.240 78.150 79.060 3,991,200
6/7/2018 78.750 78.950 78.040 78.790 4,500,300
6/6/2018 77.940 79.010 77.660 78.790 5,086,400
6/5/2018 78.660 78.910 77.380 77.970 5,140,900
6/4/2018 79.020 79.670 78.160 78.650 5,799,100
6/1/2018 78.890 79.600 78.570 79.040 8,198,300
5/31/2018 78.100 78.980 77.670 78.680 8,444,900
5/30/2018 78.030 78.730 77.370 77.970 6,945,700
5/29/2018 78.050 79.350 77.300 77.830 5,687,200
5/25/2018 79.410 79.560 78.340 78.630 6,128,100
5/24/2018 78.780 79.890 78.510 79.540 8,541,500
5/23/2018 77.000 77.720 76.530 77.660 7,342,700
5/22/2018 75.900 76.890 75.410 76.610 8,423,900
5/21/2018 78.710 78.850 74.130 74.690 19,908,500
5/18/2018 79.980 80.200 78.350 78.370 7,749,200
5/17/2018 81.080 81.220 79.150 79.980 10,246,800
5/16/2018 82.120 83.390 81.180 81.360 6,519,900
5/15/2018 84.800 84.990 81.540 81.980 8,902,200
5/14/2018 84.590 86.300 84.550 85.310 6,736,000
5/11/2018 82.350 85.180 82.340 84.540 7,574,800
5/10/2018 82.760 82.960 81.620 82.380 5,788,400
5/9/2018 82.870 83.140 81.050 82.800 8,089,400
5/8/2018 84.350 84.470 82.600 83.130 6,688,100
5/7/2018 86.490 86.550 84.210 84.570 7,930,100
5/4/2018 86.600 88.880 85.570 86.890 8,553,500
5/3/2018 86.380 86.590 84.300 85.400 6,547,100
5/2/2018 87.780 88.020 86.680 86.900 4,517,800
5/1/2018 87.080 88.130 86.430 87.930 4,217,400
4/30/2018 91.350 91.750 85.150 87.100 13,899,400
4/27/2018 92.000 92.570 90.100 91.180 4,765,000
4/26/2018 89.750 92.960 89.650 92.080 6,051,100
4/25/2018 89.090 89.620 88.070 89.200 4,136,800
4/24/2018 90.030 91.050 88.860 89.140 3,897,100
4/23/2018 89.240 90.030 88.710 89.485 3,474,500
4/20/2018 89.420 90.130 88.250 88.950 6,231,600
4/19/2018 90.850 91.800 89.270 89.620 3,938,800
4/18/2018 91.160 91.970 90.920 91.010 3,682,700
4/17/2018 91.110 91.815 90.070 91.100 4,381,600
4/16/2018 90.150 91.360 89.620 90.540 3,858,400
4/13/2018 90.390 90.990 89.060 89.400 4,858,200
4/12/2018 89.300 90.850 89.250 89.740 5,362,000
4/11/2018 88.770 90.240 88.050 88.710 5,483,400
4/10/2018 87.800 89.620 87.260 89.440 5,553,900
4/9/2018 87.410 88.990 86.830 86.940 6,127,300
4/6/2018 88.300 89.630 86.280 86.950 6,683,400
4/5/2018 91.000 91.140 88.510 88.840 7,979,200
4/4/2018 85.850 90.985 85.817 90.470 9,148,800
4/3/2018 87.120 87.250 84.250 86.830 8,358,400
4/2/2018 88.800 89.420 85.790 87.070 6,879,700
3/29/2018 88.790 90.680 88.460 89.210 7,588,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.