StockSelector.com
  Research, Select, & Monitor Wednesday, August 23, 2017 11:37:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Celgene Corp.$129.42($.87)(.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/30/2017 to 8/22/2017 
Date Open High Low Close Volume
8/22/2017 128.140 130.730 128.140 130.290 2,797,400
8/21/2017 127.450 128.350 126.860 127.430 2,912,500
8/18/2017 127.430 129.010 127.270 127.650 4,270,500
8/17/2017 130.570 131.170 127.420 127.580 4,462,400
8/16/2017 131.770 132.120 130.380 131.260 2,219,800
8/15/2017 133.620 133.620 131.260 131.370 2,455,800
8/14/2017 132.050 133.310 131.620 132.960 2,930,400
8/11/2017 130.300 131.390 129.910 130.610 2,735,600
8/10/2017 135.050 135.400 129.830 130.370 4,220,900
8/9/2017 133.760 135.760 133.610 135.570 3,085,700
8/8/2017 136.670 136.810 134.700 135.270 2,836,600
8/7/2017 136.200 137.830 136.180 137.060 2,874,300
8/4/2017 136.000 136.810 135.020 136.700 3,197,600
8/3/2017 135.500 136.850 134.570 135.900 2,838,800
8/2/2017 135.110 135.510 133.460 134.850 3,052,900
8/1/2017 135.630 136.580 134.480 135.180 3,019,200
7/31/2017 134.750 136.550 134.240 135.410 4,266,800
7/28/2017 133.950 135.130 133.190 134.100 3,794,200
7/27/2017 138.480 139.000 133.000 134.150 6,048,100
7/26/2017 136.570 137.810 135.780 137.750 3,281,400
7/25/2017 138.700 138.900 135.860 136.440 3,645,400
7/24/2017 138.000 138.930 137.100 137.840 4,526,700
7/21/2017 136.230 138.170 135.720 137.740 3,651,600
7/20/2017 135.150 137.450 134.600 136.310 3,856,900
7/19/2017 134.950 135.970 134.200 135.000 3,132,500
7/18/2017 134.800 134.800 132.900 134.270 2,109,500
7/17/2017 134.310 136.120 133.810 134.870 2,783,000
7/14/2017 134.980 135.270 133.380 134.570 3,344,300
7/13/2017 133.680 135.990 131.590 134.470 4,994,200
7/12/2017 133.250 133.780 132.510 133.560 2,364,400
7/11/2017 132.480 133.350 131.570 132.250 2,778,600
7/10/2017 132.610 133.220 131.370 131.930 2,439,500
7/7/2017 132.250 133.840 131.780 132.560 2,942,700
7/6/2017 132.180 133.190 131.230 131.950 3,330,900
7/5/2017 130.980 133.250 130.210 133.200 3,660,100
7/3/2017 130.610 131.350 130.140 130.180 1,761,100
6/30/2017 131.810 131.810 128.820 129.870 3,946,500
6/29/2017 133.530 133.970 130.460 131.700 4,074,900
6/28/2017 131.410 134.660 130.390 134.230 5,245,100
6/27/2017 133.720 133.850 130.780 130.850 4,481,900
6/26/2017 134.230 134.440 132.560 133.850 3,883,200
6/23/2017 133.500 134.560 131.720 134.310 4,757,300
6/22/2017 133.000 135.180 132.830 133.680 8,887,600
6/21/2017 126.960 133.710 126.400 132.830 13,817,200
6/20/2017 124.750 127.360 123.620 126.220 6,245,100
6/19/2017 122.880 125.760 122.410 125.160 5,971,900
6/16/2017 120.670 122.720 120.660 122.360 7,424,900
6/15/2017 120.630 120.910 119.260 120.610 3,376,100
6/14/2017 119.800 122.380 119.130 121.040 4,724,400
6/13/2017 119.450 119.980 119.120 119.620 2,962,600
6/12/2017 117.940 119.930 117.750 119.350 3,488,300
6/9/2017 117.020 119.940 116.660 118.190 4,568,500
6/8/2017 117.700 117.950 116.050 117.060 3,934,000
6/7/2017 116.910 118.230 116.880 117.570 2,720,800
6/6/2017 117.730 118.080 116.430 116.880 3,224,600
6/5/2017 119.510 119.590 117.420 118.100 2,970,800
6/2/2017 116.710 119.050 116.470 118.730 4,382,200
6/1/2017 114.510 116.780 114.080 116.410 4,273,300
5/31/2017 115.010 115.100 113.630 114.410 4,736,300
5/30/2017 116.460 116.810 115.060 115.130 3,473,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.