StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 11:17:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Celgene Corp.$105.81$1.311.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 103.690 105.980 103.495 104.500 7,092,000
11/20/2017 104.600 105.460 102.405 103.150 6,183,700
11/17/2017 103.490 104.590 103.240 104.100 5,972,500
11/16/2017 100.820 103.910 100.650 103.350 7,317,200
11/15/2017 98.560 101.035 98.440 100.340 5,984,700
11/14/2017 101.700 101.700 98.840 98.860 9,162,900
11/13/2017 101.930 102.230 100.780 101.160 5,476,000
11/10/2017 102.060 102.620 101.000 102.340 6,473,500
11/9/2017 101.010 102.860 100.220 102.460 6,805,100
11/8/2017 102.860 103.520 101.210 101.650 6,407,700
11/7/2017 101.870 103.020 101.510 102.330 7,462,300
11/6/2017 99.890 102.230 99.300 101.640 9,157,600
11/3/2017 98.200 100.850 98.170 100.040 7,147,800
11/2/2017 101.000 101.030 97.730 98.200 10,523,200
11/1/2017 101.890 102.300 100.040 100.530 8,320,600
10/31/2017 101.930 102.500 98.830 100.970 12,966,500
10/30/2017 98.630 101.890 98.280 100.970 16,067,400
10/27/2017 99.780 99.830 95.520 98.170 24,135,200
10/26/2017 98.950 101.150 94.550 99.990 69,847,400
10/25/2017 120.370 121.600 117.265 119.560 7,175,600
10/24/2017 123.250 123.250 119.160 120.340 8,414,900
10/23/2017 121.760 123.180 121.110 122.370 7,667,300
10/20/2017 124.500 124.540 120.800 121.330 27,765,000
10/19/2017 136.890 137.450 135.330 135.960 5,700,000
10/18/2017 138.800 139.395 136.520 137.170 3,263,600
10/17/2017 137.830 139.720 137.230 138.860 4,306,100
10/16/2017 136.500 138.200 136.010 136.710 4,175,700
10/13/2017 138.470 138.470 135.540 136.460 5,151,000
10/12/2017 139.870 139.910 137.550 138.500 4,254,100
10/11/2017 138.660 140.200 138.610 139.560 3,780,300
10/10/2017 139.270 140.030 139.110 139.690 4,611,500
10/9/2017 139.720 139.900 138.360 139.270 3,445,600
10/6/2017 140.480 141.200 138.240 139.210 5,915,500
10/5/2017 142.940 142.990 137.910 140.010 13,293,800
10/4/2017 146.200 146.890 145.690 146.520 2,124,800
10/3/2017 146.470 146.640 145.120 146.080 2,097,800
10/2/2017 146.200 147.170 144.420 146.040 4,652,400
9/29/2017 143.000 146.000 142.160 145.820 4,324,600
9/28/2017 142.500 143.970 142.070 142.760 2,091,400
9/27/2017 144.120 144.620 142.130 142.970 2,674,400
9/26/2017 145.030 146.000 143.470 143.630 3,271,400
9/25/2017 143.890 146.130 143.695 144.940 4,713,500
9/22/2017 143.310 144.190 141.750 143.890 3,549,400
9/21/2017 143.840 144.590 143.020 143.780 2,662,200
9/20/2017 143.270 144.450 142.800 144.240 3,865,700
9/19/2017 142.930 144.000 142.330 143.470 3,102,700
9/18/2017 142.550 142.890 141.260 142.840 2,684,100
9/15/2017 141.500 142.690 140.360 142.040 5,983,900
9/14/2017 140.660 142.300 139.600 140.610 3,074,700
9/13/2017 141.670 142.300 140.570 141.260 2,608,400
9/12/2017 140.890 142.070 140.050 142.070 2,236,500
9/11/2017 140.560 141.280 139.000 140.920 2,950,200
9/8/2017 141.330 142.090 139.860 140.500 3,675,800
9/7/2017 139.500 142.640 139.230 141.760 4,968,600
9/6/2017 139.910 140.530 139.110 140.160 3,485,400
9/5/2017 138.350 140.310 137.990 139.350 4,310,100
9/1/2017 139.000 140.250 137.750 139.380 3,901,200
8/31/2017 135.460 139.000 135.080 138.930 6,387,500
8/30/2017 132.420 135.880 132.300 134.340 3,569,300
8/29/2017 130.740 133.300 130.510 132.440 2,197,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.