StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 10:32:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Celgene Corp.$96.25$1.421.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 95.040 96.260 95.040 96.250 2,892,500
5/20/2019 94.940 95.170 94.630 94.830 4,497,000
5/17/2019 95.130 95.835 95.000 95.420 4,185,800
5/16/2019 95.000 96.460 94.940 95.510 7,506,900
5/15/2019 93.740 95.090 93.740 94.960 3,433,700
5/14/2019 94.240 94.680 94.100 94.150 4,065,900
5/13/2019 94.470 94.890 94.000 94.050 6,204,000
5/10/2019 95.240 95.770 94.460 95.510 5,056,300
5/9/2019 95.180 95.620 94.910 95.470 4,433,500
5/8/2019 95.310 95.840 94.940 95.710 5,062,200
5/7/2019 95.860 96.250 95.140 95.460 4,765,100
5/6/2019 95.920 96.620 95.820 96.470 3,626,100
5/3/2019 95.830 97.070 95.420 96.880 6,036,600
5/2/2019 95.130 95.450 94.860 95.210 4,871,800
5/1/2019 94.540 95.320 94.110 95.020 5,063,700
4/30/2019 94.770 94.880 94.320 94.660 5,785,500
4/29/2019 94.020 95.190 94.020 94.600 4,783,200
4/26/2019 94.200 94.400 93.650 94.220 3,673,600
4/25/2019 93.290 94.150 92.850 93.920 5,472,500
4/24/2019 93.690 93.900 93.020 93.100 5,675,400
4/23/2019 93.420 93.870 93.190 93.670 6,984,400
4/22/2019 93.700 94.060 93.205 93.420 5,837,300
4/18/2019 94.670 94.689 93.320 93.760 10,590,700
4/17/2019 94.670 94.770 93.970 94.300 7,646,800
4/16/2019 95.150 95.440 94.470 94.550 8,169,200
4/15/2019 94.140 95.200 93.930 95.100 7,268,600
4/12/2019 94.250 94.990 94.000 94.140 14,038,200
4/11/2019 94.390 94.690 93.710 94.230 9,235,600
4/10/2019 94.260 94.640 93.850 94.330 6,861,000
4/9/2019 94.750 95.000 93.570 94.090 8,050,600
4/8/2019 94.940 95.180 94.700 95.000 8,981,300
4/5/2019 94.250 94.980 94.170 94.800 9,655,600
4/4/2019 93.570 94.480 93.570 94.370 10,752,400
4/3/2019 93.680 94.170 93.310 93.850 12,462,400
4/2/2019 93.450 94.180 93.390 93.440 8,820,500
4/1/2019 94.200 94.450 93.170 93.700 15,416,500
3/29/2019 92.770 94.710 92.110 94.340 43,366,700
3/28/2019 88.770 89.700 86.210 87.450 12,591,400
3/27/2019 89.010 90.170 88.580 88.780 8,440,900
3/26/2019 88.460 89.615 88.330 89.200 7,135,800
3/25/2019 88.130 88.635 87.570 87.920 8,468,500
3/22/2019 89.220 89.500 87.960 88.150 7,324,200
3/21/2019 87.760 89.630 87.760 89.630 4,834,600
3/20/2019 88.920 89.190 88.020 88.370 6,681,500
3/19/2019 88.300 89.270 88.170 89.070 6,038,200
3/18/2019 88.400 88.600 87.670 87.990 5,808,300
3/15/2019 88.830 88.865 87.720 88.460 10,045,500
3/14/2019 88.000 88.940 87.030 88.290 15,002,000
3/13/2019 85.760 87.450 85.760 87.300 7,934,900
3/12/2019 85.720 86.280 85.090 85.600 8,936,700
3/11/2019 84.710 85.660 84.580 85.260 7,045,300
3/8/2019 85.110 85.540 84.180 84.460 9,386,300
3/7/2019 86.730 86.805 85.545 85.720 8,860,000
3/6/2019 86.600 86.790 85.210 86.580 10,067,600
3/5/2019 85.650 86.670 85.250 86.250 10,608,900
3/4/2019 86.240 86.360 84.780 85.740 11,736,400
3/1/2019 83.910 86.200 83.910 85.960 14,588,200
2/28/2019 84.050 86.280 82.260 83.120 37,318,900
2/27/2019 89.560 91.240 89.560 90.990 9,498,500
2/26/2019 90.070 90.530 89.660 89.710 6,584,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.