StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 7:41:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Celsius Holdings, Inc.$4.15$.02.48%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 4.200 4.220 4.070 4.130 31,700
5/22/2019 4.300 4.355 4.240 4.270 27,900
5/21/2019 4.350 4.370 4.240 4.350 49,500
5/20/2019 4.260 4.310 4.050 4.290 35,000
5/17/2019 4.420 4.420 4.150 4.320 83,800
5/16/2019 4.410 4.500 4.400 4.450 20,600
5/15/2019 4.410 4.500 4.210 4.460 60,900
5/14/2019 4.450 4.540 4.350 4.410 26,000
5/13/2019 4.640 4.650 4.440 4.450 69,100
5/10/2019 4.400 4.580 4.350 4.570 48,400
5/9/2019 4.670 4.670 4.112 4.460 106,500
5/8/2019 4.260 4.660 4.180 4.620 99,400
5/7/2019 4.210 4.281 4.150 4.220 83,700
5/6/2019 4.170 4.391 4.170 4.210 35,100
5/3/2019 4.220 4.260 4.180 4.250 70,900
5/2/2019 4.110 4.210 4.110 4.170 25,300
5/1/2019 4.160 4.210 4.085 4.140 42,400
4/30/2019 4.030 4.185 4.010 4.140 99,600
4/29/2019 3.820 4.060 3.820 4.030 36,800
4/26/2019 3.810 3.910 3.730 3.800 66,500
4/25/2019 3.850 3.971 3.750 3.780 55,700
4/24/2019 3.930 4.050 3.790 3.880 160,500
4/23/2019 3.720 3.950 3.720 3.920 109,500
4/22/2019 3.800 3.980 3.710 3.720 42,200
4/18/2019 3.780 3.880 3.760 3.770 41,900
4/17/2019 3.870 3.910 3.700 3.770 62,800
4/16/2019 3.880 3.980 3.870 3.900 34,600
4/15/2019 4.140 4.180 3.820 3.940 133,900
4/12/2019 4.210 4.300 4.100 4.130 189,200
4/11/2019 4.450 4.450 4.110 4.150 105,500
4/10/2019 4.290 4.450 4.020 4.420 191,300
4/9/2019 4.140 4.320 4.140 4.275 38,000
4/8/2019 4.130 4.160 4.100 4.140 35,000
4/5/2019 4.230 4.300 4.130 4.180 79,900
4/4/2019 4.200 4.300 4.180 4.220 59,200
4/3/2019 4.380 4.430 3.990 4.130 135,500
4/2/2019 4.380 4.380 4.270 4.370 31,500
4/1/2019 4.270 4.440 4.240 4.380 107,400
3/29/2019 4.360 4.510 4.250 4.260 202,000
3/28/2019 4.300 4.490 4.070 4.300 260,300
3/27/2019 4.470 4.749 4.200 4.380 142,900
3/26/2019 4.630 4.898 4.320 4.500 125,900
3/25/2019 4.600 4.897 4.420 4.620 108,000
3/22/2019 4.720 4.816 4.540 4.600 41,500
3/21/2019 4.850 4.980 4.750 4.780 43,600
3/20/2019 4.990 4.990 4.630 4.830 70,100
3/19/2019 4.990 5.000 4.803 4.970 99,700
3/18/2019 4.460 5.000 4.330 4.990 193,100
3/15/2019 3.800 4.850 3.800 4.850 348,000
3/14/2019 3.880 3.900 3.620 3.780 121,800
3/13/2019 3.710 3.880 3.680 3.880 67,600
3/12/2019 3.620 3.750 3.600 3.710 95,500
3/11/2019 3.570 3.620 3.520 3.620 34,700
3/8/2019 3.460 3.620 3.450 3.510 38,100
3/7/2019 3.450 3.556 3.330 3.450 65,200
3/6/2019 3.570 3.620 3.410 3.430 48,600
3/5/2019 3.550 3.610 3.500 3.530 34,600
3/4/2019 3.700 3.720 3.490 3.500 44,800
3/1/2019 3.560 3.720 3.540 3.610 48,500
2/28/2019 3.720 3.720 3.515 3.560 66,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.