StockSelector.com
  Research, Select, & Monitor Sunday, January 19, 2020 8:00:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Celsius Holdings, Inc.$5.24$.193.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 5.100 5.300 5.070 5.240 695,500
1/16/2020 4.770 5.070 4.730 5.050 612,900
1/15/2020 4.850 4.890 4.775 4.830 194,600
1/14/2020 4.800 4.868 4.740 4.810 192,600
1/13/2020 4.620 4.870 4.560 4.810 342,200
1/10/2020 4.700 4.890 4.560 4.620 239,100
1/9/2020 4.450 4.740 4.374 4.690 425,500
1/8/2020 4.270 4.450 4.260 4.390 353,700
1/7/2020 4.500 4.500 4.110 4.255 1,183,300
1/6/2020 4.580 4.660 4.490 4.520 268,200
1/3/2020 4.700 4.700 4.530 4.650 291,900
1/2/2020 4.830 4.870 4.710 4.750 250,400
12/31/2019 4.870 4.870 4.690 4.830 380,500
12/30/2019 4.720 4.880 4.670 4.850 236,800
12/27/2019 4.680 4.750 4.640 4.730 207,700
12/26/2019 4.590 4.740 4.561 4.640 219,600
12/24/2019 4.600 4.710 4.300 4.600 243,000
12/23/2019 4.310 4.640 4.270 4.580 372,200
12/20/2019 4.370 4.469 4.260 4.300 708,800
12/19/2019 4.290 4.470 4.210 4.360 305,100
12/18/2019 4.440 4.455 4.160 4.300 305,000
12/17/2019 4.440 4.510 4.310 4.420 228,200
12/16/2019 4.580 4.580 4.385 4.440 257,800
12/13/2019 4.590 4.590 4.390 4.510 177,800
12/12/2019 4.600 4.608 4.470 4.570 215,300
12/11/2019 4.680 4.714 4.510 4.600 244,800
12/10/2019 4.990 4.990 4.640 4.690 307,300
12/9/2019 4.740 5.000 4.610 4.970 701,600
12/6/2019 4.500 4.750 4.488 4.710 299,700
12/5/2019 4.590 4.700 4.420 4.450 344,400
12/4/2019 4.660 4.702 4.500 4.580 319,300
12/3/2019 4.700 4.700 4.450 4.640 389,800
12/2/2019 4.810 4.890 4.710 4.760 289,100
11/29/2019 4.880 4.940 4.660 4.850 215,400
11/27/2019 4.940 5.130 4.880 4.950 515,300
11/26/2019 4.670 4.900 4.630 4.850 434,700
11/25/2019 4.500 4.890 4.500 4.680 682,100
11/22/2019 4.600 4.890 4.450 4.470 572,400
11/21/2019 4.490 4.600 4.300 4.570 582,700
11/20/2019 4.020 4.437 3.828 4.210 1,236,400
11/19/2019 3.810 4.100 3.770 4.010 354,500
11/18/2019 3.850 3.850 3.770 3.830 105,300
11/15/2019 3.850 3.930 3.780 3.850 272,500
11/14/2019 3.810 3.950 3.800 3.830 159,400
11/13/2019 3.940 3.980 3.800 3.800 173,700
11/12/2019 4.100 4.100 3.830 3.940 186,100
11/11/2019 3.990 4.130 3.960 4.050 167,800
11/8/2019 4.010 4.070 3.900 3.950 268,000
11/7/2019 3.740 4.081 3.698 3.980 666,300
11/6/2019 3.560 3.730 3.470 3.700 230,600
11/5/2019 3.680 3.700 3.550 3.560 154,000
11/4/2019 3.620 3.680 3.530 3.650 248,200
11/1/2019 3.500 3.650 3.490 3.600 128,500
10/31/2019 3.530 3.530 3.430 3.520 118,100
10/30/2019 3.580 3.580 3.440 3.550 96,500
10/29/2019 3.530 3.550 3.445 3.550 155,200
10/28/2019 3.550 3.581 3.460 3.530 229,100
10/25/2019 3.540 3.574 3.370 3.460 131,300
10/24/2019 3.370 3.550 3.370 3.520 412,500
10/23/2019 3.240 3.380 3.220 3.320 256,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.