StockSelector.com
  Research, Select, & Monitor Monday, October 23, 2017 1:57:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Brightpoint, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2012 to 10/15/2012 
Date Open High Low Close Volume
10/15/2012 8.990 9.000 8.980 8.980 2,969,089
10/12/2012 8.990 9.010 8.980 8.990 1,301,998
10/11/2012 8.990 9.000 8.980 8.980 260,782
10/10/2012 8.990 9.000 8.980 8.980 189,461
10/9/2012 8.980 9.000 8.980 8.990 426,488
10/8/2012 8.980 8.990 8.980 8.990 387,495
10/5/2012 8.980 8.990 8.970 8.970 376,974
10/4/2012 8.980 8.990 8.970 8.990 413,325
10/3/2012 8.970 8.980 8.970 8.970 268,477
10/2/2012 8.970 8.980 8.960 8.970 739,944
10/1/2012 8.970 8.980 8.960 8.960 390,317
9/28/2012 8.970 8.990 8.960 8.970 344,689
9/27/2012 8.970 8.970 8.960 8.970 302,793
9/26/2012 8.970 8.970 8.960 8.965 208,460
9/25/2012 8.970 8.970 8.960 8.960 589,565
9/24/2012 8.960 8.970 8.960 8.970 841,891
9/21/2012 8.980 8.980 8.955 8.960 803,028
9/20/2012 8.980 8.980 8.970 8.970 519,165
9/19/2012 8.980 8.990 8.970 8.980 889,896
9/18/2012 8.980 8.985 8.970 8.980 379,124
9/17/2012 8.960 8.980 8.960 8.970 194,667
9/14/2012 8.970 8.970 8.950 8.960 951,997
9/13/2012 8.960 8.970 8.960 8.960 854,737
9/12/2012 8.960 8.970 8.960 8.970 121,512
9/11/2012 8.960 8.970 8.950 8.960 918,064
9/10/2012 8.950 8.970 8.950 8.950 872,557
9/7/2012 8.980 8.980 8.950 8.950 1,647,231
9/6/2012 8.970 8.980 8.950 8.970 827,920
9/5/2012 8.990 8.990 8.960 8.960 248,531
9/4/2012 8.960 8.990 8.960 8.980 215,584
8/31/2012 8.970 8.970 8.960 8.970 193,461
8/30/2012 8.960 8.980 8.960 8.960 221,322
8/29/2012 8.960 8.990 8.960 8.965 692,940
8/28/2012 8.960 8.970 8.950 8.955 1,723,158
8/27/2012 8.950 8.970 8.950 8.965 374,572
8/24/2012 8.960 8.970 8.950 8.960 172,577
8/23/2012 8.950 8.970 8.950 8.960 263,456
8/22/2012 8.950 8.970 8.950 8.960 653,001
8/21/2012 8.950 8.960 8.940 8.950 522,570
8/20/2012 8.950 8.960 8.940 8.950 276,384
8/17/2012 8.950 8.970 8.940 8.960 574,586
8/16/2012 8.960 8.965 8.950 8.960 155,706
8/15/2012 8.950 8.970 8.950 8.970 420,718
8/14/2012 8.970 8.970 8.940 8.945 796,922
8/13/2012 8.990 8.990 8.950 8.950 552,026
8/10/2012 8.950 8.990 8.950 8.990 294,096
8/9/2012 8.950 8.980 8.950 8.960 237,804
8/8/2012 8.970 8.990 8.950 8.980 497,001
8/7/2012 8.960 8.990 8.930 8.990 748,417
8/6/2012 8.970 8.980 8.910 8.920 912,959
8/3/2012 8.960 8.990 8.960 8.970 447,892
8/2/2012 8.970 8.980 8.950 8.950 480,166
8/1/2012 8.970 8.990 8.950 8.950 440,235
7/31/2012 8.970 8.980 8.970 8.970 460,297
7/30/2012 9.000 9.010 8.950 8.965 363,166
7/27/2012 8.990 9.000 8.980 8.990 353,073
7/26/2012 9.000 9.000 8.980 8.985 282,887
7/25/2012 8.980 9.000 8.970 8.980 329,363
7/24/2012 8.980 9.010 8.970 8.985 587,716
7/23/2012 8.960 8.990 8.950 8.965 354,474


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.