StockSelector.com
  Research, Select, & Monitor Saturday, December 07, 2019 4:23:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Central Garden & Pet Co.$26.55$.371.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2019 to 12/6/2019 
Date Open High Low Close Volume
12/6/2019 26.270 26.850 26.160 26.555 508,000
12/5/2019 26.110 26.400 25.800 26.180 285,200
12/4/2019 25.950 26.890 25.800 26.040 330,500
12/3/2019 25.360 26.040 24.960 25.950 483,200
12/2/2019 24.930 25.540 24.700 25.370 676,700
11/29/2019 24.190 25.020 24.020 25.010 511,300
11/27/2019 24.270 25.700 23.500 24.510 1,504,600
11/26/2019 29.990 30.270 29.320 29.670 279,900
11/25/2019 29.390 30.270 29.330 29.950 225,200
11/22/2019 29.190 29.450 28.890 29.310 165,200
11/21/2019 29.460 29.540 29.020 29.090 186,300
11/20/2019 29.790 29.880 29.260 29.380 192,900
11/19/2019 29.660 29.990 29.260 29.840 244,300
11/18/2019 29.780 29.950 29.225 29.590 179,200
11/15/2019 29.850 29.990 29.430 29.850 183,500
11/14/2019 29.660 29.800 29.440 29.660 252,300
11/13/2019 28.580 29.840 28.580 29.790 195,600
11/12/2019 28.550 28.790 28.420 28.770 226,300
11/11/2019 28.890 28.910 28.440 28.520 219,400
11/8/2019 29.060 29.120 28.910 29.000 103,900
11/7/2019 29.260 29.650 29.065 29.140 119,100
11/6/2019 29.190 29.300 28.930 29.150 126,600
11/5/2019 28.770 29.210 28.670 29.185 238,900
11/4/2019 28.550 28.990 28.420 28.730 179,000
11/1/2019 28.490 28.730 28.344 28.450 140,000
10/31/2019 28.330 28.330 27.980 28.280 131,800
10/30/2019 28.370 28.540 28.090 28.400 109,200
10/29/2019 28.430 28.530 28.090 28.420 173,000
10/28/2019 28.040 28.540 28.040 28.390 279,400
10/25/2019 27.830 28.210 27.830 28.070 102,000
10/24/2019 28.100 28.150 27.540 27.840 176,400
10/23/2019 27.830 28.110 27.565 28.090 229,200
10/22/2019 27.670 27.960 27.445 27.890 167,100
10/21/2019 27.090 27.860 26.980 27.510 269,000
10/18/2019 27.230 27.950 26.880 26.905 228,500
10/17/2019 27.090 27.440 26.980 27.330 268,100
10/16/2019 26.610 27.210 26.390 26.880 386,600
10/15/2019 26.720 26.970 26.460 26.520 296,200
10/14/2019 27.050 27.050 26.340 26.700 214,400
10/11/2019 26.830 27.540 26.660 27.080 246,500
10/10/2019 27.070 27.070 26.470 26.530 249,700
10/9/2019 27.540 27.575 26.680 26.990 229,900
10/8/2019 27.570 27.650 27.250 27.530 201,700
10/7/2019 27.760 28.080 27.540 27.740 240,100
10/4/2019 27.800 27.950 27.440 27.850 161,900
10/3/2019 27.440 27.670 27.160 27.650 245,000
10/2/2019 27.560 28.070 27.290 27.530 195,600
10/1/2019 27.630 28.060 27.320 27.670 243,700
9/30/2019 27.890 27.920 27.180 27.725 463,600
9/27/2019 28.050 28.300 27.580 27.950 227,800
9/26/2019 27.970 28.250 27.780 28.040 249,700
9/25/2019 27.020 28.130 27.020 28.060 254,300
9/24/2019 26.560 27.330 26.370 27.100 470,900
9/23/2019 26.050 26.520 25.880 26.370 205,200
9/20/2019 25.960 26.320 25.880 26.120 496,200
9/19/2019 25.860 26.210 25.650 26.040 197,100
9/18/2019 26.390 26.390 25.760 25.880 256,700
9/17/2019 26.710 26.830 26.130 26.380 257,300
9/16/2019 26.760 26.970 26.450 26.830 205,000
9/13/2019 26.980 27.590 26.870 26.880 296,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.