StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 10:00:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Century Aluminum Co.$7.36$.081.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 7.160 7.320 7.140 7.280 648,300
12/9/2019 6.940 7.200 6.900 7.160 1,251,900
12/6/2019 6.930 7.140 6.850 6.940 1,952,900
12/5/2019 6.980 7.030 6.810 6.850 663,100
12/4/2019 6.870 6.990 6.780 6.935 1,069,200
12/3/2019 6.980 7.040 6.710 6.800 1,416,000
12/2/2019 7.100 7.350 7.060 7.070 1,046,700
11/29/2019 7.030 7.060 6.890 7.050 464,400
11/27/2019 7.040 7.130 6.850 7.100 990,200
11/26/2019 6.950 7.090 6.880 7.020 1,032,800
11/25/2019 6.770 6.980 6.760 6.930 1,922,700
11/22/2019 6.950 7.095 6.775 6.810 767,000
11/21/2019 6.980 7.030 6.880 6.920 645,300
11/20/2019 6.930 7.220 6.910 7.010 987,800
11/19/2019 7.060 7.110 6.940 6.980 589,100
11/18/2019 7.120 7.166 6.870 7.010 1,056,100
11/15/2019 7.180 7.350 7.040 7.120 737,100
11/14/2019 7.300 7.400 7.060 7.080 1,060,500
11/13/2019 7.300 7.545 7.230 7.390 1,204,200
11/12/2019 7.990 8.010 7.270 7.480 2,711,500
11/11/2019 8.090 8.090 7.770 7.920 1,337,300
11/8/2019 8.350 8.410 8.130 8.280 1,496,300
11/7/2019 8.110 8.420 8.090 8.330 2,017,900
11/6/2019 6.660 8.400 6.660 7.860 5,586,800
11/5/2019 6.900 7.130 6.730 7.050 2,662,200
11/4/2019 6.600 6.900 6.430 6.890 2,083,500
11/1/2019 5.960 6.430 5.950 6.410 3,494,700
10/31/2019 6.030 6.190 5.800 5.830 1,852,100
10/30/2019 6.300 6.310 6.045 6.100 1,984,900
10/29/2019 6.170 6.330 6.035 6.330 1,345,100
10/28/2019 6.130 6.320 6.111 6.170 1,572,000
10/25/2019 5.820 6.120 5.800 6.020 1,652,300
10/24/2019 6.220 6.280 5.810 5.820 1,475,100
10/23/2019 6.040 6.300 5.940 6.220 1,073,000
10/22/2019 6.150 6.220 5.930 6.040 1,599,500
10/21/2019 6.510 6.610 6.100 6.100 1,144,200
10/18/2019 6.170 6.440 6.150 6.370 1,063,100
10/17/2019 6.230 6.380 6.080 6.170 1,032,300
10/16/2019 6.200 6.313 6.070 6.155 1,359,800
10/15/2019 6.190 6.415 5.965 6.245 1,260,300
10/14/2019 6.360 6.360 6.120 6.200 1,025,200
10/11/2019 6.240 6.530 6.210 6.420 921,700
10/10/2019 6.330 6.463 6.120 6.155 905,700
10/9/2019 6.400 6.430 6.180 6.310 575,000
10/8/2019 6.250 6.330 6.120 6.305 862,000
10/7/2019 6.350 6.605 6.270 6.360 1,038,300
10/4/2019 6.360 6.450 6.230 6.350 534,300
10/3/2019 6.220 6.395 6.140 6.320 872,800
10/2/2019 6.420 6.420 6.170 6.305 744,400
10/1/2019 6.690 6.975 6.440 6.490 1,010,600
9/30/2019 6.650 6.750 6.560 6.635 1,049,700
9/27/2019 6.550 6.830 6.550 6.680 715,900
9/26/2019 6.940 6.940 6.530 6.580 1,016,100
9/25/2019 6.520 7.010 6.520 6.995 1,028,300
9/24/2019 7.270 7.310 6.540 6.550 1,810,700
9/23/2019 7.040 7.360 6.980 7.270 834,200
9/20/2019 6.990 7.300 6.990 7.180 2,065,500
9/19/2019 6.990 7.240 6.980 7.020 768,200
9/18/2019 7.040 7.149 6.900 7.010 1,051,000
9/17/2019 7.120 7.150 6.880 7.080 1,014,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.