StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 5:32:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Century Aluminum Co.$9.89$.09.92%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 9.920 10.130 9.790 9.800 1,373,100
10/18/2018 10.210 10.440 9.900 9.920 2,648,800
10/17/2018 10.130 10.190 9.900 10.140 1,300,000
10/16/2018 10.260 10.260 9.920 10.160 1,221,500
10/15/2018 10.180 10.550 10.120 10.160 1,627,400
10/12/2018 10.350 10.570 10.000 10.160 1,709,200
10/11/2018 10.100 10.330 9.970 10.090 1,482,100
10/10/2018 10.550 10.860 10.080 10.180 2,255,400
10/9/2018 10.420 11.160 10.420 10.820 2,187,100
10/8/2018 10.500 10.905 10.250 10.740 3,856,800
10/5/2018 10.380 10.380 9.880 9.970 3,546,500
10/4/2018 10.610 10.830 10.200 10.230 3,662,200
10/3/2018 10.600 10.950 9.850 10.520 11,446,500
10/2/2018 11.730 12.100 11.620 11.900 1,986,900
10/1/2018 12.010 12.250 11.720 12.070 1,847,100
9/28/2018 11.540 12.370 11.395 11.970 5,890,800
9/27/2018 11.820 11.870 11.370 11.380 2,878,300
9/26/2018 12.490 12.560 11.750 11.860 2,383,300
9/25/2018 12.010 12.610 11.730 12.590 3,350,400
9/24/2018 13.120 13.250 11.810 11.890 3,687,800
9/21/2018 13.090 13.470 13.000 13.250 4,543,200
9/20/2018 13.260 13.420 12.900 13.120 1,867,000
9/19/2018 13.060 13.320 12.750 12.860 1,887,200
9/18/2018 12.020 13.100 12.010 12.940 4,131,200
9/17/2018 11.330 12.030 11.300 11.780 2,156,500
9/14/2018 11.350 11.510 11.160 11.320 1,326,000
9/13/2018 11.950 12.070 11.360 11.370 2,192,200
9/12/2018 11.890 12.040 11.320 11.850 2,208,300
9/11/2018 11.950 12.110 11.760 12.040 1,092,400
9/10/2018 11.740 12.435 11.740 12.190 2,087,300
9/7/2018 11.970 12.100 11.225 11.600 2,257,000
9/6/2018 12.000 13.140 11.850 12.020 2,399,200
9/5/2018 12.000 12.180 11.850 11.860 1,324,400
9/4/2018 12.440 12.445 11.670 12.030 1,857,500
8/31/2018 12.470 12.750 12.300 12.620 1,028,900
8/30/2018 12.910 13.030 12.240 12.570 1,563,600
8/29/2018 12.720 13.170 12.580 13.010 1,465,900
8/28/2018 12.700 13.040 12.520 12.730 1,241,400
8/27/2018 12.620 12.820 12.460 12.570 1,512,000
8/24/2018 12.120 12.610 12.040 12.530 2,461,100
8/23/2018 12.310 12.340 11.810 11.950 1,769,100
8/22/2018 12.330 12.640 12.110 12.390 1,225,600
8/21/2018 11.940 12.470 11.900 12.320 1,273,700
8/20/2018 12.150 12.330 11.860 11.930 1,759,300
8/17/2018 12.050 12.110 11.680 12.020 2,058,900
8/16/2018 11.310 12.110 11.310 12.100 1,833,600
8/15/2018 12.220 12.220 11.040 11.090 2,911,800
8/14/2018 12.070 12.620 12.070 12.460 2,056,600
8/13/2018 12.150 12.150 11.800 12.060 1,012,700
8/10/2018 11.960 12.330 11.770 12.150 1,403,200
8/9/2018 12.090 12.270 12.020 12.140 859,000
8/8/2018 12.310 12.310 12.000 12.020 3,427,700
8/7/2018 12.870 12.950 12.350 12.360 1,441,300
8/6/2018 12.830 13.100 12.550 12.790 1,982,900
8/3/2018 13.000 13.170 12.610 12.770 2,665,900
8/2/2018 13.460 13.800 13.010 13.110 3,593,800
8/1/2018 12.820 13.060 12.530 12.970 2,170,000
7/31/2018 13.030 13.120 12.750 12.810 917,500
7/30/2018 13.080 13.220 12.870 12.920 948,900
7/27/2018 13.200 13.365 13.020 13.040 721,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.