StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 5:32:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Century Aluminum Co.$18.31   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 18.710 19.380 18.200 18.310 2,182,200
4/17/2018 18.000 18.460 17.970 18.230 1,435,000
4/16/2018 18.300 18.470 17.700 18.030 2,202,600
4/13/2018 18.550 18.790 18.060 18.150 1,734,100
4/12/2018 18.890 19.100 17.800 18.640 3,599,300
4/11/2018 19.850 19.860 18.845 19.120 4,137,300
4/10/2018 19.220 20.190 18.570 19.920 4,147,900
4/9/2018 17.630 19.280 17.600 18.820 5,170,600
4/6/2018 16.760 17.315 16.230 16.790 3,137,100
4/5/2018 16.950 17.460 16.920 17.020 2,046,600
4/4/2018 16.220 16.970 16.020 16.840 1,927,000
4/3/2018 16.630 17.050 16.590 16.690 2,015,700
4/2/2018 16.470 17.140 16.190 16.360 1,642,500
3/29/2018 16.250 16.740 16.120 16.540 2,640,700
3/28/2018 16.070 16.340 15.560 16.200 2,002,700
3/27/2018 17.440 17.470 15.970 16.220 2,540,400
3/26/2018 16.860 17.500 16.350 17.305 2,303,900
3/23/2018 17.030 17.050 16.230 16.665 3,672,800
3/22/2018 20.100 20.110 16.700 16.760 6,222,400
3/21/2018 19.970 20.540 19.890 20.400 1,417,400
3/20/2018 19.890 20.270 19.640 19.810 1,570,400
3/19/2018 20.560 20.740 19.630 19.950 2,027,100
3/16/2018 20.570 21.070 20.160 20.830 4,044,900
3/15/2018 20.450 21.000 19.710 20.560 2,696,100
3/14/2018 22.150 22.270 20.210 20.450 4,211,500
3/13/2018 21.940 22.940 21.500 21.580 6,060,900
3/12/2018 20.780 21.700 20.300 20.810 3,126,800
3/9/2018 20.360 20.390 19.130 20.150 3,610,500
3/8/2018 21.450 21.465 19.120 19.660 4,789,200
3/7/2018 20.300 22.130 20.300 21.250 2,294,200
3/6/2018 20.020 20.720 19.560 20.450 2,247,500
3/5/2018 20.670 20.850 19.910 19.980 2,449,200
3/2/2018 20.150 21.450 19.560 20.940 3,019,900
3/1/2018 20.130 21.840 19.300 20.480 5,696,000
2/28/2018 19.900 20.070 18.960 19.050 1,693,200
2/27/2018 20.310 20.630 19.600 19.800 1,595,200
2/26/2018 21.200 21.480 19.880 20.510 2,245,300
2/23/2018 21.980 22.570 20.660 20.930 3,230,900
2/22/2018 22.910 23.070 21.600 21.750 5,374,300
2/21/2018 23.590 23.720 22.700 22.720 2,428,700
2/20/2018 23.830 24.270 23.210 23.380 1,979,200
2/16/2018 22.150 24.770 21.820 24.120 4,969,900
2/15/2018 23.030 23.220 21.640 22.270 2,067,600
2/14/2018 21.600 22.930 21.310 22.750 2,528,700
2/13/2018 21.590 22.470 21.300 21.760 2,720,500
2/12/2018 21.450 21.850 20.870 21.640 1,994,100
2/9/2018 21.050 21.500 19.990 21.190 1,596,200
2/8/2018 21.130 21.770 20.650 20.830 1,929,400
2/7/2018 21.730 22.030 21.050 21.140 1,241,300
2/6/2018 20.310 22.150 19.760 21.980 2,091,300
2/5/2018 21.020 22.550 20.720 20.910 2,808,000
2/2/2018 22.510 22.520 20.970 21.020 1,907,800
2/1/2018 22.000 23.280 21.790 22.830 1,189,100
1/31/2018 22.930 23.420 22.030 22.250 1,905,900
1/30/2018 23.540 23.580 22.590 22.610 2,090,400
1/29/2018 24.300 24.760 23.590 23.630 1,425,300
1/26/2018 23.620 24.390 23.390 24.340 1,375,000
1/25/2018 23.440 23.940 23.320 23.800 1,277,200
1/24/2018 22.910 23.770 22.810 23.190 1,258,600
1/23/2018 22.910 23.010 21.390 22.770 2,002,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.