StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 9:20:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CNOOC Ltd.$167.81$3.432.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 168.150 169.060 166.620 167.810 171,800
4/18/2018 162.910 165.550 162.100 164.380 149,500
4/17/2018 158.180 161.080 158.140 160.840 160,900
4/16/2018 158.300 158.450 156.490 157.180 92,900
4/13/2018 158.000 158.000 156.050 157.700 130,800
4/12/2018 158.310 159.630 157.940 159.130 145,700
4/11/2018 152.070 156.690 152.070 155.890 243,200
4/10/2018 147.140 151.510 147.140 150.400 289,500
4/9/2018 144.420 146.640 143.770 145.030 135,700
4/6/2018 142.990 144.620 141.430 142.770 223,100
4/5/2018 143.360 145.060 142.720 143.840 194,400
4/4/2018 140.120 142.660 138.990 142.480 159,500
4/3/2018 142.690 142.690 139.630 142.380 239,000
4/2/2018 146.600 148.530 142.510 144.070 159,100
3/29/2018 145.400 148.225 145.030 147.870 128,500
3/28/2018 147.870 148.650 146.650 147.150 111,100
3/27/2018 151.290 151.430 146.910 147.460 115,600
3/26/2018 149.560 151.290 148.200 151.200 164,300
3/23/2018 146.680 147.900 145.280 145.740 123,600
3/22/2018 147.310 149.200 145.565 145.590 167,800
3/21/2018 148.600 153.280 148.600 152.860 229,500
3/20/2018 146.750 148.500 145.570 148.190 241,600
3/19/2018 144.580 144.980 143.170 143.470 105,200
3/16/2018 143.550 145.050 142.980 144.310 102,900
3/15/2018 144.590 144.590 142.940 143.410 65,800
3/14/2018 144.360 144.950 142.680 143.520 104,300
3/13/2018 145.720 146.060 142.510 142.810 139,300
3/12/2018 146.700 147.360 144.990 145.880 96,300
3/9/2018 145.390 146.450 144.670 146.040 183,800
3/8/2018 141.500 141.650 139.640 140.650 95,100
3/7/2018 142.330 142.330 139.420 140.540 209,400
3/6/2018 145.220 145.650 143.330 143.480 188,000
3/5/2018 138.040 142.750 138.000 142.410 184,100
3/2/2018 140.580 143.290 139.250 143.150 105,000
3/1/2018 142.540 143.780 140.440 142.180 137,600
2/28/2018 146.940 147.140 142.400 142.500 125,300
2/27/2018 148.620 149.400 145.630 145.660 114,700
2/26/2018 149.780 150.790 148.750 150.020 99,200
2/23/2018 148.380 150.100 147.980 150.100 115,100
2/22/2018 147.540 148.840 146.870 147.280 113,200
2/21/2018 148.730 150.320 148.090 148.120 199,100
2/20/2018 145.390 146.620 144.705 145.210 95,200
2/16/2018 146.580 148.680 146.100 146.890 86,800
2/15/2018 145.260 147.010 144.050 147.010 102,100
2/14/2018 139.850 145.600 139.710 145.140 192,300
2/13/2018 138.760 141.190 138.700 140.820 121,400
2/12/2018 138.990 143.150 138.760 142.910 351,100
2/9/2018 141.290 142.530 135.860 140.410 379,800
2/8/2018 147.960 147.960 141.800 141.800 193,800
2/7/2018 151.390 151.890 146.060 146.630 206,600
2/6/2018 150.630 155.730 150.180 154.930 222,600
2/5/2018 157.220 158.180 152.580 152.990 113,300
2/2/2018 159.170 159.490 157.420 157.630 140,900
2/1/2018 155.830 158.910 155.470 158.060 124,300
1/31/2018 156.840 157.350 155.560 157.200 166,500
1/30/2018 158.050 158.080 156.090 156.090 109,500
1/29/2018 161.620 161.870 160.100 160.380 88,500
1/26/2018 163.520 163.810 162.640 163.780 157,300
1/25/2018 165.480 166.215 163.821 164.120 144,400
1/24/2018 163.510 166.230 163.510 165.850 212,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.