StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 2:32:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CNOOC Ltd.$164.48$2.511.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 161.620 165.370 161.065 164.480 89,300
6/15/2018 163.860 164.040 161.335 161.970 124,500
6/14/2018 168.840 168.840 166.730 166.830 91,600
6/13/2018 171.570 171.850 169.950 169.950 78,900
6/12/2018 171.830 173.850 171.830 172.470 97,400
6/11/2018 169.500 172.180 169.500 171.800 97,600
6/8/2018 168.660 169.200 167.740 168.760 222,000
6/7/2018 172.130 174.140 172.130 173.120 196,400
6/6/2018 169.860 170.990 168.720 170.960 174,400
6/5/2018 171.420 172.670 170.890 172.150 170,500
6/4/2018 172.480 172.790 170.820 171.140 197,700
6/1/2018 172.880 173.950 171.810 171.930 205,500
5/31/2018 167.720 169.850 167.720 169.170 154,500
5/30/2018 166.440 169.215 165.380 168.720 148,600
5/29/2018 163.580 164.510 161.850 162.780 212,000
5/25/2018 166.720 166.960 163.240 164.990 324,600
5/24/2018 172.450 174.800 171.030 171.700 287,300
5/23/2018 174.660 175.230 172.450 175.180 350,000
5/22/2018 184.780 185.720 182.900 183.030 196,600
5/21/2018 184.310 185.000 183.200 184.850 182,100
5/18/2018 182.450 183.260 181.490 181.940 137,100
5/17/2018 180.600 181.690 178.690 179.170 202,000
5/16/2018 180.410 182.580 180.180 182.540 185,000
5/15/2018 178.870 179.925 177.560 179.190 117,400
5/14/2018 178.200 180.345 178.200 180.050 277,800
5/11/2018 176.950 177.200 175.580 175.630 138,800
5/10/2018 175.090 177.390 174.690 176.890 219,600
5/9/2018 172.590 174.250 172.350 173.870 112,600
5/8/2018 170.350 170.350 165.240 168.570 265,900
5/7/2018 171.760 173.350 170.790 170.890 118,800
5/4/2018 166.900 171.330 166.180 170.920 172,800
5/3/2018 165.390 168.660 163.830 168.090 155,300
5/2/2018 167.880 169.920 167.840 168.240 112,800
5/1/2018 167.890 168.170 166.180 167.810 122,000
4/30/2018 168.190 170.570 168.180 169.010 102,200
4/27/2018 167.350 169.080 167.290 168.710 134,400
4/26/2018 165.940 166.860 164.780 166.380 87,000
4/25/2018 163.470 164.420 162.310 164.190 118,800
4/24/2018 165.280 166.970 163.250 164.130 198,200
4/23/2018 163.710 166.250 162.790 166.110 205,900
4/20/2018 165.880 168.400 164.630 167.830 141,700
4/19/2018 168.150 169.060 166.620 167.810 171,800
4/18/2018 162.910 165.550 162.100 164.380 149,500
4/17/2018 158.180 161.080 158.140 160.840 160,900
4/16/2018 158.300 158.450 156.490 157.180 92,900
4/13/2018 158.000 158.000 156.050 157.700 130,800
4/12/2018 158.310 159.630 157.940 159.130 145,700
4/11/2018 152.070 156.690 152.070 155.890 243,200
4/10/2018 147.140 151.510 147.140 150.400 289,500
4/9/2018 144.420 146.640 143.770 145.030 135,700
4/6/2018 142.990 144.620 141.430 142.770 223,100
4/5/2018 143.360 145.060 142.720 143.840 194,400
4/4/2018 140.120 142.660 138.990 142.480 159,500
4/3/2018 142.690 142.690 139.630 142.380 239,000
4/2/2018 146.600 148.530 142.510 144.070 159,100
3/29/2018 145.400 148.225 145.030 147.870 128,500
3/28/2018 147.870 148.650 146.650 147.150 111,100
3/27/2018 151.290 151.430 146.910 147.460 115,600
3/26/2018 149.560 151.290 148.200 151.200 164,300
3/23/2018 146.680 147.900 145.280 145.740 123,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.