StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:39:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CNOOC Ltd.$187.31($.80)(.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 185.260 188.140 184.100 188.110 162,800
9/21/2018 183.470 184.250 182.180 182.560 134,500
9/20/2018 188.760 188.980 185.000 185.550 132,200
9/19/2018 189.880 192.320 189.880 191.130 85,000
9/18/2018 187.590 189.570 187.590 188.180 122,900
9/17/2018 185.660 186.180 184.240 184.830 70,100
9/14/2018 186.260 187.370 184.540 184.620 73,900
9/13/2018 186.790 187.650 185.160 186.960 113,200
9/12/2018 180.620 185.740 180.620 182.920 219,000
9/11/2018 175.920 181.590 175.880 181.390 271,100
9/10/2018 174.600 174.920 172.770 172.880 89,700
9/7/2018 173.800 175.490 172.800 174.580 169,600
9/6/2018 169.700 172.660 169.020 171.530 174,600
9/5/2018 167.550 167.770 165.200 167.350 119,900
9/4/2018 178.560 178.560 175.230 175.550 141,000
8/31/2018 176.090 177.790 175.300 177.710 71,100
8/30/2018 176.620 176.640 174.220 175.510 97,100
8/29/2018 176.610 177.920 175.780 177.320 88,200
8/28/2018 176.510 176.630 174.160 174.650 78,200
8/27/2018 174.080 175.700 173.980 174.690 81,500
8/24/2018 170.240 172.940 167.090 172.040 155,100
8/23/2018 164.040 165.050 162.060 162.200 139,000
8/22/2018 164.680 166.480 164.350 165.360 103,300
8/21/2018 160.600 160.790 159.735 160.620 75,900
8/20/2018 156.320 158.150 156.220 157.880 56,300
8/17/2018 152.680 154.790 151.980 154.580 46,400
8/16/2018 153.450 154.190 152.415 152.680 86,800
8/15/2018 155.020 155.400 151.780 152.850 105,100
8/14/2018 160.140 160.570 158.240 159.410 51,800
8/13/2018 160.210 160.680 157.500 158.570 70,000
8/10/2018 162.130 162.830 161.020 161.860 69,500
8/9/2018 165.480 166.160 163.540 163.540 61,000
8/8/2018 165.630 165.630 162.170 163.610 61,500
8/7/2018 165.400 165.430 163.960 164.630 80,200
8/6/2018 160.040 161.210 159.500 159.770 62,200
8/3/2018 160.050 160.640 159.060 159.570 93,300
8/2/2018 159.770 162.490 158.650 162.440 84,600
8/1/2018 164.040 165.600 162.840 164.140 73,600
7/31/2018 167.390 168.580 166.020 168.000 103,400
7/30/2018 166.620 167.000 165.570 166.410 72,200
7/27/2018 164.170 164.310 161.920 162.410 69,200
7/26/2018 164.010 164.500 162.550 163.290 101,300
7/25/2018 164.650 166.980 163.500 166.800 93,600
7/24/2018 160.370 162.665 159.770 161.100 109,200
7/23/2018 160.590 160.590 159.140 160.070 79,300
7/20/2018 157.550 159.080 157.100 158.270 126,900
7/19/2018 157.730 158.840 157.010 157.220 105,500
7/18/2018 158.460 160.380 157.720 160.130 116,900
7/17/2018 159.820 162.070 159.200 161.120 55,500
7/16/2018 163.090 163.690 160.610 161.870 101,100
7/13/2018 164.760 167.015 164.760 165.610 72,900
7/12/2018 164.470 165.460 162.090 165.350 122,100
7/11/2018 165.050 165.780 158.780 160.690 117,300
7/10/2018 166.630 167.680 166.260 167.360 137,000
7/9/2018 163.290 164.730 162.900 164.630 111,400
7/6/2018 158.250 161.920 158.250 161.660 94,700
7/5/2018 161.800 162.180 158.500 158.650 192,100
7/3/2018 170.560 172.310 168.210 168.460 66,100
7/2/2018 168.840 169.060 167.060 167.950 91,300
6/29/2018 172.500 173.780 171.180 171.240 106,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.