StockSelector.com
  Research, Select, & Monitor Friday, July 03, 2020 7:32:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Crestwood Equity Partners Lp$12.67($.10)(.78%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/8/2020 to 7/2/2020 
Date Open High Low Close Volume
7/2/2020 12.890 13.037 12.550 12.670 784,600
7/1/2020 13.070 13.525 12.400 12.770 1,166,400
6/30/2020 12.600 13.240 12.560 13.110 935,600
6/29/2020 13.010 13.950 12.380 12.900 2,329,900
6/26/2020 14.580 14.640 13.560 13.860 894,700
6/25/2020 13.360 14.890 13.310 14.780 1,085,000
6/24/2020 14.890 15.000 13.060 14.110 1,485,900
6/23/2020 16.010 16.290 15.140 15.260 1,037,300
6/22/2020 15.250 15.940 14.800 15.860 997,700
6/19/2020 16.650 16.690 15.260 15.600 1,823,300
6/18/2020 16.100 17.030 15.810 15.950 1,155,200
6/17/2020 17.300 17.580 16.030 16.560 1,027,000
6/16/2020 17.740 17.930 16.390 17.490 1,962,300
6/15/2020 14.070 16.690 13.860 16.690 1,718,000
6/12/2020 15.790 15.790 14.600 15.140 1,939,300
6/11/2020 15.000 16.400 14.130 14.250 3,223,700
6/10/2020 17.480 18.130 16.320 17.360 2,216,900
6/9/2020 17.820 18.330 16.160 17.800 1,837,500
6/8/2020 18.710 19.000 18.250 18.880 1,369,000
6/5/2020 17.540 18.170 16.810 17.440 2,026,800
6/4/2020 14.550 15.700 14.123 15.570 1,111,200
6/3/2020 14.250 14.800 14.190 14.550 1,274,000
6/2/2020 13.820 14.170 13.600 14.030 793,600
6/1/2020 14.220 14.460 13.500 13.690 1,441,100
5/29/2020 13.800 14.630 13.615 14.210 1,655,500
5/28/2020 13.770 14.300 13.260 13.890 916,000
5/27/2020 13.700 13.840 13.040 13.800 1,447,400
5/26/2020 12.850 13.850 12.830 13.050 1,398,800
5/22/2020 12.350 12.350 11.750 12.210 724,000
5/21/2020 12.270 12.660 12.160 12.350 1,557,700
5/20/2020 12.200 12.727 11.983 12.270 2,312,800
5/19/2020 11.950 12.000 11.260 11.720 880,300
5/18/2020 11.750 12.450 11.500 11.500 1,839,800
5/15/2020 10.110 11.070 9.850 10.940 1,301,200
5/14/2020 9.500 10.250 8.980 9.960 1,378,400
5/13/2020 10.620 10.770 9.280 9.830 1,981,000
5/12/2020 10.660 11.200 10.400 10.620 1,520,900
5/11/2020 11.230 11.240 10.570 10.830 1,610,700
5/8/2020 11.150 11.490 10.820 11.350 1,985,400
5/7/2020 11.650 11.820 10.900 11.010 2,365,400
5/6/2020 12.010 12.396 11.340 12.140 2,763,500
5/5/2020 11.690 12.440 11.290 11.830 3,895,900
5/4/2020 8.850 10.770 8.500 10.630 3,825,300
5/1/2020 10.450 10.865 9.011 9.160 2,883,100
4/30/2020 11.850 12.240 10.570 10.940 3,380,800
4/29/2020 10.060 11.800 10.060 11.500 3,386,200
4/28/2020 8.780 9.500 8.770 9.500 2,012,100
4/27/2020 9.050 9.180 8.470 8.620 2,560,000
4/24/2020 9.200 9.990 8.900 9.000 3,001,300
4/23/2020 8.000 8.750 7.960 8.660 2,897,200
4/22/2020 7.250 7.890 7.002 7.640 3,436,600
4/21/2020 6.680 7.050 6.530 6.960 1,911,700
4/20/2020 6.460 7.450 6.010 6.530 4,129,300
4/17/2020 6.680 6.940 6.390 6.700 4,436,600
4/16/2020 6.460 6.490 5.920 6.080 1,308,800
4/15/2020 6.920 6.937 5.750 6.440 2,402,600
4/14/2020 7.030 7.749 6.850 7.330 2,677,200
4/13/2020 6.260 6.890 6.000 6.640 2,822,000
4/9/2020 5.200 6.380 5.180 5.690 2,815,400
4/8/2020 4.770 5.080 4.439 4.740 2,107,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.