StockSelector.com
  Research, Select, & Monitor Thursday, June 20, 2019 4:08:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Crestwood Equity Partners Lp$34.43$.09.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/26/2019 to 6/19/2019 
Date Open High Low Close Volume
6/19/2019 34.360 34.720 33.780 34.430 318,300
6/18/2019 35.010 35.010 34.260 34.340 303,600
6/17/2019 35.290 35.350 34.733 34.860 238,800
6/14/2019 35.390 35.560 34.920 35.480 170,700
6/13/2019 35.390 35.793 35.148 35.370 156,000
6/12/2019 35.340 35.340 34.770 34.940 173,300
6/11/2019 35.400 36.100 35.350 35.590 171,200
6/10/2019 35.310 35.620 35.190 35.380 136,700
6/7/2019 35.940 35.940 35.250 35.290 572,100
6/6/2019 35.900 36.015 35.445 35.660 181,600
6/5/2019 36.650 36.700 35.770 35.910 120,700
6/4/2019 36.400 36.810 36.250 36.810 494,200
6/3/2019 35.600 36.250 35.588 36.110 269,300
5/31/2019 35.090 36.105 34.450 35.530 527,300
5/30/2019 35.200 35.640 35.155 35.460 205,400
5/29/2019 34.350 35.250 34.350 35.150 331,600
5/28/2019 34.920 35.120 34.530 34.830 450,400
5/24/2019 35.580 35.655 34.690 35.010 167,900
5/23/2019 35.880 36.105 35.100 35.420 305,000
5/22/2019 36.890 36.890 36.300 36.350 89,200
5/21/2019 36.400 37.270 36.310 37.000 177,300
5/20/2019 36.000 36.250 35.960 36.180 186,000
5/17/2019 36.300 36.300 35.930 36.150 243,800
5/16/2019 36.280 36.710 36.040 36.300 216,500
5/15/2019 36.230 36.570 35.990 36.060 341,600
5/14/2019 36.600 37.460 36.520 36.590 153,100
5/13/2019 36.580 36.920 36.140 36.600 204,900
5/10/2019 35.150 36.580 35.110 36.580 393,800
5/9/2019 34.900 35.275 34.735 34.950 74,100
5/8/2019 34.850 35.520 34.750 35.040 186,300
5/7/2019 34.550 34.960 34.280 34.900 316,000
5/6/2019 34.890 35.380 34.890 35.270 168,000
5/3/2019 35.270 35.600 34.910 35.270 389,700
5/2/2019 36.060 36.115 35.110 35.310 1,234,900
5/1/2019 36.630 36.840 35.885 36.430 203,700
4/30/2019 37.670 37.670 36.050 36.690 231,700
4/29/2019 36.770 37.030 36.629 36.700 129,100
4/26/2019 36.610 36.680 36.350 36.570 117,400
4/25/2019 36.950 36.950 36.470 36.650 146,500
4/24/2019 37.150 37.370 36.795 37.050 180,400
4/23/2019 37.450 37.530 36.970 37.100 156,200
4/22/2019 36.530 37.500 36.530 37.450 102,400
4/18/2019 36.450 36.570 35.870 36.310 135,800
4/17/2019 37.400 37.400 36.560 36.620 101,600
4/16/2019 37.600 37.660 37.150 37.220 254,200
4/15/2019 37.150 37.540 36.880 37.370 197,400
4/12/2019 36.960 37.240 36.200 37.030 366,700
4/11/2019 35.670 36.620 35.537 36.550 281,200
4/10/2019 35.110 36.280 35.090 35.650 364,100
4/9/2019 35.180 35.180 34.470 34.800 121,600
4/8/2019 35.840 35.962 35.030 35.060 217,000
4/5/2019 35.360 35.990 35.315 35.910 210,300
4/4/2019 35.680 35.710 35.320 35.370 195,300
4/3/2019 35.660 35.830 35.140 35.460 87,500
4/2/2019 35.570 36.040 35.340 35.520 151,300
4/1/2019 35.370 36.000 35.370 35.730 125,700
3/29/2019 34.680 35.200 34.655 35.190 207,100
3/28/2019 34.200 34.770 34.170 34.550 124,200
3/27/2019 33.710 34.470 33.710 34.160 257,100
3/26/2019 34.550 35.000 33.750 33.910 102,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.