StockSelector.com
  Research, Select, & Monitor Wednesday, July 15, 2020 3:06:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cerner Corp.$69.73$.28.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2020 to 7/14/2020 
Date Open High Low Close Volume
7/14/2020 69.220 69.870 68.690 69.730 1,346,500
7/13/2020 70.150 70.810 69.390 69.450 1,810,800
7/10/2020 69.390 70.090 69.360 69.930 978,300
7/9/2020 69.760 69.905 68.575 69.630 1,564,300
7/8/2020 70.500 70.500 69.130 69.970 1,637,100
7/7/2020 69.800 70.730 69.420 70.070 2,282,600
7/6/2020 70.920 71.220 69.920 70.930 2,743,600
7/2/2020 70.010 70.590 69.750 69.910 1,943,900
7/1/2020 68.680 69.810 68.628 69.490 2,089,900
6/30/2020 68.060 68.960 67.370 68.550 2,009,800
6/29/2020 67.230 68.450 66.750 67.940 1,509,200
6/26/2020 68.520 68.880 65.780 66.540 3,496,800
6/25/2020 68.600 68.860 67.820 68.360 1,998,700
6/24/2020 70.430 70.650 68.280 68.650 1,859,000
6/23/2020 71.480 72.210 70.560 71.050 1,733,000
6/22/2020 72.270 72.545 70.930 71.200 2,596,200
6/19/2020 70.630 73.180 69.530 73.180 7,307,300
6/18/2020 69.460 69.960 68.810 69.720 2,066,400
6/17/2020 69.860 70.480 69.410 69.610 1,885,800
6/16/2020 68.710 70.620 68.600 69.440 2,646,600
6/15/2020 65.900 68.010 65.140 67.890 2,645,500
6/12/2020 67.570 68.690 66.130 66.960 1,677,200
6/11/2020 70.970 71.490 67.160 67.400 2,404,400
6/10/2020 72.120 72.130 70.650 71.870 1,878,400
6/9/2020 73.730 73.840 71.630 71.880 1,374,700
6/8/2020 72.790 74.040 72.410 73.850 1,359,300
6/5/2020 71.720 73.990 71.060 73.010 2,293,200
6/4/2020 72.210 73.300 70.655 71.370 2,080,000
6/3/2020 73.740 73.940 72.720 73.510 1,710,600
6/2/2020 72.500 73.250 72.000 73.160 2,848,100
6/1/2020 72.430 73.040 71.970 72.590 1,994,200
5/29/2020 70.920 72.980 69.970 72.900 3,779,800
5/28/2020 68.980 71.650 68.180 70.870 2,432,400
5/27/2020 67.350 68.530 66.740 68.310 1,659,400
5/26/2020 68.980 68.980 67.290 67.390 1,614,300
5/22/2020 67.140 67.420 66.590 67.280 945,800
5/21/2020 67.970 68.250 67.050 67.120 1,266,800
5/20/2020 68.020 68.490 67.510 67.790 1,129,400
5/19/2020 68.500 68.780 67.770 67.780 1,449,900
5/18/2020 66.380 68.620 66.310 68.380 2,209,800
5/15/2020 65.673 65.990 64.470 65.110 4,334,600
5/14/2020 64.360 65.730 63.110 65.590 2,258,900
5/13/2020 66.040 66.383 64.430 64.950 1,600,400
5/12/2020 68.280 68.480 66.220 66.220 2,673,600
5/11/2020 68.460 69.515 68.140 68.440 1,606,500
5/8/2020 68.370 68.930 67.370 68.750 1,675,000
5/7/2020 67.510 67.635 66.670 66.990 1,993,000
5/6/2020 68.750 69.055 66.830 66.890 1,962,900
5/5/2020 67.200 69.470 67.200 68.470 2,373,000
5/4/2020 66.320 67.120 65.550 67.060 2,219,000
5/1/2020 67.810 68.155 66.150 66.710 2,079,700
4/30/2020 70.250 70.930 69.030 69.390 2,115,700
4/29/2020 72.100 72.970 68.950 71.010 3,581,400
4/28/2020 73.980 74.880 70.530 71.760 3,120,700
4/27/2020 73.300 74.415 72.470 73.300 1,470,200
4/24/2020 71.830 72.930 70.890 72.750 1,632,400
4/23/2020 71.330 71.780 70.520 71.150 1,759,800
4/22/2020 70.160 71.380 69.600 70.780 2,329,000
4/21/2020 69.070 70.050 67.750 68.590 2,497,100
4/20/2020 68.820 71.760 68.760 70.250 2,086,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.