StockSelector.com
  Research, Select, & Monitor Sunday, September 15, 2019 3:26:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cerner Corp.$67.85($.16)(.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/20/2019 to 9/13/2019 
Date Open High Low Close Volume
9/13/2019 68.250 68.750 67.640 67.850 1,274,300
9/12/2019 68.550 69.200 67.960 68.010 1,651,300
9/11/2019 67.190 68.390 66.668 68.330 1,431,900
9/10/2019 66.230 67.360 65.860 67.350 2,248,500
9/9/2019 67.590 67.750 66.050 66.500 2,859,000
9/6/2019 67.910 67.955 67.220 67.360 1,857,100
9/5/2019 67.920 68.210 67.380 67.850 1,467,300
9/4/2019 67.950 68.260 66.710 67.280 1,403,000
9/3/2019 68.300 68.760 66.840 67.390 2,275,600
8/30/2019 69.550 69.859 68.425 68.910 1,965,200
8/29/2019 69.080 69.400 68.640 69.000 1,142,300
8/28/2019 67.910 69.080 67.895 68.580 1,309,900
8/27/2019 68.860 69.300 67.960 68.190 2,069,600
8/26/2019 68.240 68.860 67.980 68.520 1,835,300
8/23/2019 71.250 71.480 67.570 67.930 3,778,400
8/22/2019 72.840 72.860 71.370 71.680 1,361,000
8/21/2019 71.970 72.075 71.610 71.780 1,331,000
8/20/2019 71.900 71.980 71.300 71.380 1,685,700
8/19/2019 71.280 72.220 70.920 71.830 1,883,700
8/16/2019 69.940 70.970 69.530 70.650 1,979,400
8/15/2019 69.450 69.965 69.220 69.250 2,296,400
8/14/2019 70.180 70.460 69.310 69.420 2,270,000
8/13/2019 70.330 71.740 70.020 70.880 1,714,600
8/12/2019 71.230 71.480 70.090 70.240 1,775,100
8/9/2019 71.480 71.785 70.880 71.410 1,515,500
8/8/2019 70.220 71.630 70.080 71.490 1,943,200
8/7/2019 69.880 70.350 69.100 70.090 2,402,800
8/6/2019 69.810 70.640 69.360 70.500 1,824,500
8/5/2019 70.200 70.910 69.470 69.670 2,784,600
8/2/2019 71.990 72.000 70.590 70.970 2,207,300
8/1/2019 71.750 72.780 71.570 71.930 3,232,900
7/31/2019 73.590 73.780 71.030 71.650 2,479,200
7/30/2019 73.400 73.980 73.200 73.590 1,652,500
7/29/2019 73.000 73.820 72.530 73.670 1,542,900
7/26/2019 72.780 73.510 71.960 73.110 2,691,900
7/25/2019 71.490 73.330 70.520 72.920 4,066,500
7/24/2019 71.620 72.400 71.150 72.210 2,739,300
7/23/2019 71.980 72.120 71.060 72.080 2,243,500
7/22/2019 72.960 73.065 71.905 72.000 3,288,100
7/19/2019 74.470 74.470 72.644 72.830 2,228,900
7/18/2019 74.510 74.580 73.780 74.000 2,419,600
7/17/2019 74.390 74.789 74.070 74.430 2,111,400
7/16/2019 76.030 76.140 74.140 74.480 3,062,700
7/15/2019 76.190 76.270 75.720 75.830 1,281,300
7/12/2019 76.310 76.470 75.510 76.120 1,406,700
7/11/2019 75.850 76.200 75.480 76.150 1,408,700
7/10/2019 75.140 75.730 75.000 75.680 1,657,800
7/9/2019 74.320 75.030 74.200 74.990 1,574,100
7/8/2019 74.240 74.730 73.850 74.560 1,670,500
7/5/2019 74.210 74.500 73.540 74.500 1,238,200
7/3/2019 75.000 76.000 74.120 74.530 1,526,800
7/2/2019 74.520 75.075 74.150 74.950 2,525,900
7/1/2019 73.610 74.420 73.500 74.270 2,455,000
6/28/2019 71.850 73.355 71.840 73.300 6,527,700
6/27/2019 71.080 72.010 70.810 71.790 1,805,500
6/26/2019 71.350 71.780 70.670 71.040 1,604,400
6/25/2019 72.840 72.950 71.000 71.250 2,268,400
6/24/2019 72.110 72.700 71.565 72.650 1,344,900
6/21/2019 71.900 72.400 71.435 72.090 3,295,600
6/20/2019 71.690 72.000 71.000 71.750 3,061,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.