StockSelector.com
  Research, Select, & Monitor Saturday, September 21, 2019 1:51:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Central European Media Enterprises, Ltd.$4.47$.102.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 4.350 4.490 4.350 4.470 509,300
9/19/2019 4.420 4.460 4.370 4.370 223,800
9/18/2019 4.450 4.480 4.380 4.410 281,400
9/17/2019 4.470 4.480 4.430 4.430 360,200
9/16/2019 4.420 4.500 4.410 4.480 199,700
9/13/2019 4.470 4.520 4.440 4.450 272,500
9/12/2019 4.510 4.540 4.460 4.460 312,000
9/11/2019 4.560 4.560 4.430 4.510 417,200
9/10/2019 4.540 4.600 4.510 4.540 196,100
9/9/2019 4.490 4.590 4.490 4.540 221,400
9/6/2019 4.490 4.570 4.490 4.510 148,300
9/5/2019 4.420 4.580 4.420 4.560 278,400
9/4/2019 4.500 4.530 4.400 4.410 632,800
9/3/2019 4.640 4.640 4.475 4.490 222,600
8/30/2019 4.600 4.650 4.535 4.640 385,600
8/29/2019 4.580 4.630 4.575 4.580 167,500
8/28/2019 4.560 4.590 4.500 4.550 147,900
8/27/2019 4.750 4.750 4.550 4.560 244,600
8/26/2019 4.660 4.730 4.630 4.700 307,400
8/23/2019 4.750 4.765 4.600 4.620 310,700
8/22/2019 4.770 4.810 4.700 4.780 312,900
8/21/2019 4.750 4.791 4.670 4.740 551,700
8/20/2019 4.630 4.720 4.595 4.710 491,500
8/19/2019 4.610 4.610 4.560 4.610 362,900
8/16/2019 4.570 4.610 4.535 4.560 306,600
8/15/2019 4.540 4.570 4.484 4.550 199,700
8/14/2019 4.660 4.660 4.520 4.530 397,500
8/13/2019 4.630 4.730 4.630 4.690 248,600
8/12/2019 4.750 4.840 4.700 4.730 413,800
8/9/2019 4.670 4.810 4.660 4.740 429,900
8/8/2019 4.690 4.740 4.640 4.670 356,500
8/7/2019 4.550 4.690 4.550 4.660 293,700
8/6/2019 4.450 4.620 4.180 4.590 514,200
8/5/2019 4.630 4.640 4.470 4.530 367,400
8/2/2019 4.640 4.690 4.600 4.650 360,200
8/1/2019 4.670 4.720 4.640 4.680 533,600
7/31/2019 4.620 4.800 4.580 4.700 725,000
7/30/2019 4.620 4.680 4.560 4.630 321,700
7/29/2019 4.690 4.690 4.600 4.640 245,300
7/26/2019 4.670 4.700 4.620 4.680 359,900
7/25/2019 4.570 4.710 4.540 4.670 765,700
7/24/2019 4.410 4.630 4.370 4.590 867,600
7/23/2019 4.400 4.460 4.370 4.430 282,200
7/22/2019 4.240 4.300 4.230 4.290 185,900
7/19/2019 4.200 4.270 4.200 4.240 201,100
7/18/2019 4.240 4.280 4.180 4.200 192,800
7/17/2019 4.280 4.280 4.210 4.240 311,900
7/16/2019 4.300 4.310 4.240 4.290 182,100
7/15/2019 4.320 4.380 4.260 4.290 201,800
7/12/2019 4.390 4.410 4.315 4.320 224,500
7/11/2019 4.400 4.470 4.380 4.400 225,600
7/10/2019 4.380 4.450 4.350 4.370 313,900
7/9/2019 4.310 4.350 4.230 4.340 316,700
7/8/2019 4.320 4.340 4.250 4.320 157,600
7/5/2019 4.300 4.350 4.260 4.330 168,600
7/3/2019 4.320 4.370 4.290 4.300 177,600
7/2/2019 4.300 4.380 4.270 4.310 193,500
7/1/2019 4.360 4.410 4.275 4.300 338,400
6/28/2019 4.200 4.430 4.200 4.360 1,248,600
6/27/2019 4.190 4.220 4.140 4.210 306,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.