StockSelector.com
  Research, Select, & Monitor Saturday, September 19, 2020 2:33:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Central European Media Enterprises, Ltd.$4.39$.102.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/25/2020 to 9/18/2020 
Date Open High Low Close Volume
9/18/2020 4.320 4.450 4.225 4.390 894,100
9/17/2020 4.290 4.310 4.280 4.290 167,200
9/16/2020 4.330 4.330 4.290 4.300 136,800
9/15/2020 4.320 4.350 4.280 4.330 190,200
9/14/2020 4.330 4.330 4.280 4.320 142,000
9/11/2020 4.320 4.340 4.280 4.320 147,700
9/10/2020 4.340 4.340 4.285 4.320 189,100
9/9/2020 4.380 4.380 4.330 4.340 572,400
9/8/2020 4.310 4.370 4.250 4.370 828,900
9/4/2020 4.340 4.362 4.310 4.350 751,800
9/3/2020 4.370 4.370 4.310 4.310 1,038,200
9/2/2020 4.350 4.380 4.280 4.380 194,300
9/1/2020 4.200 4.390 4.200 4.370 482,900
8/31/2020 4.150 4.200 4.114 4.145 196,100
8/28/2020 4.180 4.180 4.150 4.160 246,500
8/27/2020 4.190 4.225 4.120 4.150 381,100
8/26/2020 4.150 4.190 4.140 4.175 460,500
8/25/2020 4.190 4.200 4.165 4.170 103,000
8/24/2020 4.030 4.200 4.030 4.170 155,800
8/21/2020 4.080 4.120 4.050 4.120 154,400
8/20/2020 4.050 4.120 4.050 4.080 102,900
8/19/2020 4.070 4.105 4.050 4.080 117,500
8/18/2020 4.070 4.120 4.060 4.080 207,200
8/17/2020 4.010 4.130 4.010 4.090 295,300
8/14/2020 4.080 4.100 4.025 4.050 534,600
8/13/2020 4.030 4.050 4.000 4.020 2,404,800
8/12/2020 4.010 4.080 4.010 4.040 169,600
8/11/2020 4.010 4.050 3.970 3.990 347,500
8/10/2020 4.000 4.040 3.930 4.000 250,000
8/7/2020 3.980 4.030 3.970 3.985 149,900
8/6/2020 4.010 4.045 3.980 3.980 136,900
8/5/2020 4.030 4.070 3.970 4.000 235,700
8/4/2020 3.930 4.070 3.920 4.000 333,100
8/3/2020 3.980 4.060 3.910 3.950 292,000
7/31/2020 3.930 3.990 3.905 3.980 218,900
7/30/2020 3.910 3.950 3.880 3.940 203,500
7/29/2020 3.890 3.950 3.870 3.940 138,800
7/28/2020 3.900 3.955 3.880 3.880 312,700
7/27/2020 3.860 3.970 3.860 3.910 210,200
7/24/2020 3.890 3.930 3.860 3.860 189,400
7/23/2020 3.890 3.970 3.890 3.890 338,400
7/22/2020 3.910 3.940 3.885 3.890 349,800
7/21/2020 3.970 3.990 3.830 3.860 583,200
7/20/2020 3.840 3.880 3.810 3.820 164,900
7/17/2020 3.840 3.910 3.810 3.860 292,200
7/16/2020 3.880 3.935 3.870 3.880 165,600
7/15/2020 3.930 3.980 3.875 3.880 413,700
7/14/2020 3.830 3.880 3.800 3.880 392,400
7/13/2020 3.850 3.910 3.800 3.820 472,400
7/10/2020 3.780 3.860 3.770 3.840 705,800
7/9/2020 3.850 3.890 3.770 3.780 219,500
7/8/2020 3.770 3.870 3.770 3.860 388,900
7/7/2020 3.700 3.800 3.690 3.780 306,200
7/6/2020 3.800 3.815 3.720 3.720 231,900
7/2/2020 3.760 4.170 3.730 3.740 431,300
7/1/2020 3.540 3.990 3.540 3.710 862,900
6/30/2020 3.500 3.615 3.500 3.540 417,800
6/29/2020 3.370 3.550 3.370 3.510 627,400
6/26/2020 3.520 3.560 3.260 3.355 2,340,300
6/25/2020 3.580 3.610 3.515 3.540 264,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.