StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 12:00:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CF Industries Holdings, Inc.$42.52$1.172.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 42.160 42.730 41.170 41.350 2,476,100
12/10/2018 40.830 41.610 40.290 41.330 2,255,200
12/7/2018 41.680 42.620 40.840 41.030 3,549,300
12/6/2018 41.780 42.150 39.990 41.560 4,323,400
12/4/2018 43.580 43.930 42.200 42.550 3,853,100
12/3/2018 43.490 44.695 43.450 43.860 6,773,900
11/30/2018 43.000 43.290 41.950 42.190 4,877,400
11/29/2018 42.500 43.980 42.130 43.500 4,639,300
11/28/2018 43.330 43.580 42.300 42.570 4,286,900
11/27/2018 43.790 44.030 42.690 43.190 3,078,700
11/26/2018 43.890 44.420 43.610 44.060 3,101,700
11/23/2018 43.750 43.910 42.940 43.220 2,614,000
11/21/2018 43.780 44.620 43.700 44.200 4,925,600
11/20/2018 44.710 45.380 43.220 43.560 4,903,200
11/19/2018 46.800 47.260 45.280 45.510 3,184,900
11/16/2018 46.430 47.440 46.180 47.090 3,283,900
11/15/2018 44.880 46.780 44.760 46.610 5,113,400
11/14/2018 47.710 48.530 44.610 45.030 7,804,100
11/13/2018 51.200 51.690 49.480 49.540 3,540,200
11/12/2018 52.350 52.430 50.710 51.270 2,907,600
11/9/2018 53.110 53.110 51.470 52.220 3,510,700
11/8/2018 53.430 54.080 53.020 53.670 2,556,400
11/7/2018 51.880 53.840 51.390 53.550 3,584,900
11/6/2018 50.010 51.670 50.010 51.640 2,695,300
11/5/2018 49.500 49.840 48.675 49.490 3,091,000
11/2/2018 51.800 52.170 49.520 49.680 4,156,800
11/1/2018 47.960 51.510 47.380 51.050 9,045,700
10/31/2018 47.790 49.080 47.600 48.030 6,425,600
10/30/2018 44.910 46.560 44.330 46.250 4,730,400
10/29/2018 45.030 45.980 44.340 44.830 5,626,800
10/26/2018 44.190 45.360 43.310 44.380 4,528,100
10/25/2018 44.770 45.390 44.420 44.880 2,881,000
10/24/2018 47.190 47.390 44.140 44.290 5,598,000
10/23/2018 47.890 48.130 46.360 47.190 4,975,200
10/22/2018 50.840 50.990 48.530 49.060 3,619,200
10/19/2018 51.020 51.780 50.590 50.640 2,838,100
10/18/2018 51.250 51.940 50.660 50.820 2,700,200
10/17/2018 52.420 52.730 50.850 51.500 2,331,700
10/16/2018 51.050 52.350 50.600 52.300 1,821,200
10/15/2018 51.980 52.400 50.580 50.790 3,842,900
10/12/2018 52.430 53.630 52.070 52.430 2,872,500
10/11/2018 50.610 52.520 50.250 51.130 4,174,500
10/10/2018 55.490 55.790 50.310 50.340 6,335,700
10/9/2018 55.010 55.920 54.660 54.810 1,828,500
10/8/2018 55.050 55.685 54.500 55.330 2,187,100
10/5/2018 56.100 56.178 54.335 55.020 2,227,500
10/4/2018 55.530 56.510 55.080 56.060 2,466,600
10/3/2018 55.770 55.820 54.750 55.320 2,974,400
10/2/2018 55.220 56.410 54.960 55.810 2,918,100
10/1/2018 54.740 55.590 54.040 54.800 2,513,200
9/28/2018 54.020 55.000 53.580 54.440 2,762,400
9/27/2018 54.960 55.470 53.480 53.770 2,806,900
9/26/2018 54.220 55.420 53.850 54.880 2,867,100
9/25/2018 53.040 55.140 53.040 54.260 2,711,800
9/24/2018 52.830 53.520 52.680 52.810 1,401,000
9/21/2018 53.750 53.970 52.720 52.810 3,890,400
9/20/2018 53.360 53.810 53.130 53.310 1,907,500
9/19/2018 52.780 54.030 52.650 53.130 2,167,700
9/18/2018 52.330 52.870 51.950 52.500 2,207,600
9/17/2018 51.740 52.710 51.700 51.950 1,911,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.