StockSelector.com
  Research, Select, & Monitor Monday, July 06, 2020 8:02:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CF Industries Holdings, Inc.$29.76$.381.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/8/2020 to 7/2/2020 
Date Open High Low Close Volume
7/2/2020 29.220 29.890 29.020 29.380 1,956,700
7/1/2020 28.230 29.210 28.170 28.540 2,581,900
6/30/2020 27.290 28.325 26.960 28.140 2,901,900
6/29/2020 27.730 27.950 27.330 27.550 2,023,400
6/26/2020 27.300 27.790 27.190 27.450 3,512,700
6/25/2020 27.580 27.910 26.965 27.540 3,506,600
6/24/2020 29.190 29.304 27.790 27.840 2,011,500
6/23/2020 30.550 30.595 29.510 29.800 2,538,600
6/22/2020 29.610 30.285 29.150 30.150 1,782,600
6/19/2020 30.730 30.730 29.630 29.890 2,899,200
6/18/2020 29.870 30.520 29.630 29.990 1,827,900
6/17/2020 31.070 31.070 30.030 30.230 1,527,200
6/16/2020 31.100 31.100 29.810 30.810 2,284,200
6/15/2020 28.340 29.710 28.050 29.430 1,625,700
6/12/2020 29.470 29.730 28.430 29.400 1,650,000
6/11/2020 29.250 29.710 27.690 28.140 2,749,600
6/10/2020 31.870 31.930 30.850 30.880 2,391,200
6/9/2020 32.160 32.400 31.510 31.930 2,126,200
6/8/2020 33.400 34.050 32.725 32.980 2,610,100
6/5/2020 33.160 33.530 32.550 32.720 2,757,800
6/4/2020 31.660 32.070 31.020 31.750 1,781,200
6/3/2020 31.410 32.320 31.400 31.910 2,322,300
6/2/2020 29.760 31.120 29.760 30.910 3,897,900
6/1/2020 29.250 29.960 28.930 29.590 1,628,100
5/29/2020 28.910 29.770 28.680 29.370 2,673,400
5/28/2020 30.390 30.425 29.090 29.240 1,817,500
5/27/2020 30.050 30.360 29.530 29.970 1,832,400
5/26/2020 28.250 29.480 28.250 29.160 2,787,200
5/22/2020 27.650 27.780 27.265 27.590 1,487,200
5/21/2020 27.500 27.855 27.310 27.700 2,005,700
5/20/2020 27.500 27.970 27.260 27.510 2,607,400
5/19/2020 26.570 27.840 25.820 27.190 3,498,300
5/18/2020 26.090 26.950 25.960 26.390 4,787,400
5/15/2020 24.420 24.830 24.130 24.820 3,761,700
5/14/2020 23.710 24.650 23.050 24.630 5,888,200
5/13/2020 26.020 26.330 24.400 24.590 2,611,600
5/12/2020 27.380 27.850 26.050 26.090 2,324,500
5/11/2020 26.670 27.605 26.350 27.460 2,805,900
5/8/2020 28.100 29.200 28.060 29.030 1,875,200
5/7/2020 28.200 28.840 27.410 27.540 3,241,700
5/6/2020 27.380 27.720 26.245 26.270 1,400,100
5/5/2020 26.950 28.120 26.770 27.310 2,488,600
5/4/2020 25.950 26.328 25.450 26.280 2,530,300
5/1/2020 26.980 27.060 25.990 26.610 2,404,400
4/30/2020 28.640 28.640 27.290 27.500 3,258,300
4/29/2020 29.140 29.680 28.760 29.010 3,109,200
4/28/2020 29.000 29.130 27.690 28.040 2,879,600
4/27/2020 27.910 28.660 27.790 28.370 1,503,700
4/24/2020 28.230 28.460 27.450 28.000 2,659,300
4/23/2020 27.840 28.750 27.490 27.850 2,631,000
4/22/2020 27.660 27.660 26.560 27.310 3,398,600
4/21/2020 26.600 27.305 26.340 26.860 2,592,100
4/20/2020 27.380 28.480 27.030 27.550 3,636,200
4/17/2020 28.030 28.870 27.720 28.290 5,346,700
4/16/2020 28.030 28.350 26.560 26.920 3,233,100
4/15/2020 28.670 28.880 27.600 28.120 2,585,300
4/14/2020 30.470 30.980 29.300 30.050 2,393,200
4/13/2020 30.520 31.060 29.340 29.910 3,892,300
4/9/2020 30.690 32.170 30.240 31.010 4,559,400
4/8/2020 29.020 30.000 29.020 29.840 2,977,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.