StockSelector.com
  Research, Select, & Monitor Thursday, June 27, 2019 4:46:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CF Industries Holdings, Inc.$46.80($.68)(1.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/2/2019 to 6/26/2019 
Date Open High Low Close Volume
6/26/2019 47.490 47.590 46.765 46.800 1,431,300
6/25/2019 47.400 47.920 47.130 47.480 2,824,000
6/24/2019 46.850 47.470 46.480 47.050 2,093,100
6/21/2019 46.890 47.710 46.720 46.770 3,087,000
6/20/2019 47.270 47.345 46.150 46.860 2,544,900
6/19/2019 47.120 47.440 46.360 46.470 2,791,000
6/18/2019 46.810 47.850 46.560 47.220 2,838,300
6/17/2019 46.440 46.960 46.040 46.530 2,971,100
6/14/2019 45.020 46.670 44.620 46.000 2,993,900
6/13/2019 44.050 45.170 43.760 45.140 3,260,600
6/12/2019 42.120 43.430 42.085 43.110 2,182,600
6/11/2019 42.560 42.610 41.880 42.080 2,748,200
6/10/2019 42.220 42.610 41.640 41.940 2,257,000
6/7/2019 43.500 43.500 41.475 42.030 2,804,000
6/6/2019 42.310 43.580 42.000 43.370 2,020,100
6/5/2019 43.490 43.490 41.870 42.520 2,508,900
6/4/2019 42.160 43.510 41.800 43.510 3,378,700
6/3/2019 40.150 41.490 40.120 41.410 3,181,700
5/31/2019 39.840 40.385 39.170 40.240 2,460,900
5/30/2019 39.840 40.750 39.750 40.590 1,855,600
5/29/2019 39.830 40.270 39.710 39.830 1,911,200
5/28/2019 40.760 40.860 39.980 40.250 2,161,200
5/24/2019 41.050 41.250 40.570 40.800 1,918,700
5/23/2019 40.460 40.820 39.970 40.500 2,493,500
5/22/2019 41.470 41.990 41.075 41.140 2,699,400
5/21/2019 41.870 42.260 41.600 42.080 2,445,300
5/20/2019 41.940 42.270 41.260 41.290 1,886,100
5/17/2019 42.320 43.180 42.320 42.470 1,699,100
5/16/2019 42.250 43.100 42.080 42.750 2,936,200
5/15/2019 41.130 42.150 40.970 41.920 1,670,300
5/14/2019 40.880 41.515 40.410 41.190 2,688,700
5/13/2019 40.610 40.920 39.840 40.820 2,481,800
5/10/2019 40.980 41.840 40.480 41.620 2,373,000
5/9/2019 41.200 41.310 40.550 41.150 2,153,400
5/8/2019 41.370 42.040 40.920 41.840 3,473,900
5/7/2019 43.280 43.290 41.215 41.520 3,940,400
5/6/2019 43.020 44.200 42.720 43.800 1,731,400
5/3/2019 43.860 44.330 43.260 44.220 1,467,400
5/2/2019 43.190 45.000 42.670 43.460 3,895,200
5/1/2019 44.410 44.690 43.190 43.290 2,746,400
4/30/2019 45.050 45.280 44.410 44.780 2,535,600
4/29/2019 44.700 45.340 43.970 44.920 2,209,000
4/26/2019 44.560 45.525 44.240 45.160 1,758,200
4/25/2019 44.220 44.740 44.060 44.070 1,848,400
4/24/2019 44.430 44.650 43.570 44.550 1,552,100
4/23/2019 44.700 45.000 43.310 44.570 3,199,900
4/22/2019 44.940 45.720 44.860 44.950 3,035,900
4/18/2019 43.440 45.310 42.830 45.140 4,662,100
4/17/2019 44.100 44.910 43.950 44.620 4,331,100
4/16/2019 42.870 44.080 42.500 43.860 2,148,100
4/15/2019 42.540 43.140 42.520 42.870 1,383,500
4/12/2019 42.800 43.150 42.170 42.580 1,374,300
4/11/2019 42.240 42.650 41.940 42.250 1,292,600
4/10/2019 42.760 42.960 42.170 42.550 1,663,000
4/9/2019 43.130 43.210 42.540 42.750 1,773,800
4/8/2019 43.640 43.720 42.980 43.560 1,644,900
4/5/2019 43.260 43.550 42.910 43.480 2,300,700
4/4/2019 42.740 43.200 42.420 43.180 1,624,100
4/3/2019 42.160 43.240 42.160 42.930 3,200,900
4/2/2019 41.940 42.180 41.470 41.680 2,531,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.