StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 8:44:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CF Industries Holdings, Inc.$44.91$.33.74%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 45.090 45.800 44.690 44.910 2,833,600
6/20/2018 45.340 45.430 44.260 44.580 1,817,400
6/19/2018 45.010 45.310 43.240 45.200 4,574,100
6/18/2018 44.250 46.035 44.140 45.950 3,374,400
6/15/2018 44.670 44.860 44.030 44.580 5,347,100
6/14/2018 44.600 45.080 43.810 44.920 3,474,200
6/13/2018 43.530 44.425 43.060 44.310 3,118,800
6/12/2018 43.060 43.910 42.930 43.550 2,613,900
6/11/2018 43.020 43.280 42.730 43.070 2,822,000
6/8/2018 42.780 43.420 41.840 43.180 3,296,200
6/7/2018 42.740 43.250 42.460 42.890 2,031,400
6/6/2018 41.420 42.600 41.070 42.560 2,597,500
6/5/2018 40.830 42.380 40.700 41.340 4,019,000
6/4/2018 40.700 40.950 40.260 40.570 1,822,400
6/1/2018 41.450 41.580 40.300 40.470 2,212,000
5/31/2018 41.510 41.670 40.830 41.140 1,957,900
5/30/2018 41.320 41.900 41.090 41.540 1,700,100
5/29/2018 41.260 41.900 40.920 41.170 3,015,600
5/25/2018 41.280 41.760 40.390 41.660 1,920,600
5/24/2018 41.020 41.760 40.980 41.410 2,512,900
5/23/2018 41.490 41.490 40.090 41.260 2,050,600
5/22/2018 42.150 42.490 41.810 41.860 1,790,700
5/21/2018 41.670 42.580 41.520 42.070 1,944,300
5/18/2018 41.020 41.560 40.770 41.350 1,973,000
5/17/2018 40.570 41.270 40.465 41.100 2,315,800
5/16/2018 41.690 41.810 40.330 40.550 3,477,900
5/15/2018 40.490 42.035 40.470 41.740 3,740,100
5/14/2018 39.650 40.660 39.650 40.470 2,572,900
5/11/2018 39.170 39.920 39.050 39.500 1,939,600
5/10/2018 38.690 39.780 38.690 39.410 1,378,100
5/9/2018 38.350 39.230 38.120 38.750 3,209,100
5/8/2018 37.400 37.890 37.020 37.790 3,292,700
5/7/2018 38.470 38.510 37.170 37.730 3,183,800
5/4/2018 38.370 38.850 37.760 38.510 2,611,900
5/3/2018 37.420 39.050 37.350 38.270 2,831,600
5/2/2018 38.690 39.800 38.690 39.070 3,195,900
5/1/2018 38.520 38.730 38.130 38.670 2,255,200
4/30/2018 39.470 39.890 38.590 38.800 2,701,200
4/27/2018 39.800 39.830 39.060 39.530 2,162,900
4/26/2018 39.850 40.100 39.645 39.820 1,782,100
4/25/2018 38.930 39.760 38.710 39.610 2,016,800
4/24/2018 39.230 39.815 38.420 38.940 1,958,800
4/23/2018 38.670 39.390 38.420 39.000 1,899,200
4/20/2018 39.570 39.650 38.530 38.720 2,575,400
4/19/2018 39.930 40.010 39.245 39.640 1,192,300
4/18/2018 39.300 40.350 39.000 40.020 2,064,700
4/17/2018 38.660 39.400 38.190 39.080 1,805,900
4/16/2018 38.700 38.830 38.330 38.450 1,634,600
4/13/2018 38.380 38.550 37.780 38.430 1,955,700
4/12/2018 37.650 38.500 37.000 38.200 2,122,700
4/11/2018 37.160 37.820 37.160 37.410 1,913,600
4/10/2018 37.640 37.815 37.000 37.270 2,900,500
4/9/2018 37.110 37.750 36.550 37.160 1,960,400
4/6/2018 37.970 38.440 36.530 36.830 3,400,100
4/5/2018 37.430 38.890 37.250 38.580 4,174,100
4/4/2018 36.210 37.170 35.700 37.110 3,301,900
4/3/2018 36.860 37.165 36.530 36.980 2,036,600
4/2/2018 37.610 37.740 36.390 36.620 3,022,700
3/29/2018 36.730 37.870 36.690 37.730 3,083,800
3/28/2018 36.880 37.370 36.370 36.490 2,522,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.