StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 10:03:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CF Industries Holdings, Inc.$52.81($.50)(.94%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 53.750 53.970 52.720 52.810 3,890,400
9/20/2018 53.360 53.810 53.130 53.310 1,907,500
9/19/2018 52.780 54.030 52.650 53.130 2,167,700
9/18/2018 52.330 52.870 51.950 52.500 2,207,600
9/17/2018 51.740 52.710 51.700 51.950 1,911,500
9/14/2018 50.960 51.700 50.890 51.550 1,859,400
9/13/2018 52.840 53.170 51.220 51.300 2,505,100
9/12/2018 52.330 52.900 51.730 52.580 2,149,600
9/11/2018 51.560 52.710 51.150 52.330 2,356,500
9/10/2018 51.230 51.900 51.120 51.470 1,788,100
9/7/2018 50.500 51.240 50.210 50.930 1,578,100
9/6/2018 51.170 51.730 50.640 50.950 1,620,200
9/5/2018 51.620 51.640 50.060 51.240 2,609,200
9/4/2018 51.870 52.070 51.110 51.850 3,020,800
8/31/2018 51.200 52.035 51.200 51.950 2,340,200
8/30/2018 51.500 51.875 51.370 51.530 2,294,700
8/29/2018 50.750 51.800 50.680 51.640 2,154,800
8/28/2018 50.880 50.890 50.320 50.710 1,927,200
8/27/2018 50.250 51.050 50.060 50.630 1,935,100
8/24/2018 49.570 50.040 49.300 49.950 1,367,300
8/23/2018 48.630 49.570 48.540 49.460 2,448,400
8/22/2018 48.400 48.840 48.260 48.660 2,029,700
8/21/2018 48.550 49.310 48.165 48.220 2,689,000
8/20/2018 47.860 49.340 47.780 48.810 2,487,500
8/17/2018 47.450 48.200 47.260 47.520 4,032,900
8/16/2018 47.580 48.110 47.190 47.290 2,506,800
8/15/2018 47.590 47.590 46.600 47.090 3,622,000
8/14/2018 48.420 48.750 47.960 48.000 2,196,300
8/13/2018 48.910 49.550 48.280 48.460 2,148,200
8/10/2018 49.390 50.540 49.050 49.270 2,630,900
8/9/2018 48.570 49.800 48.320 49.750 2,565,600
8/8/2018 49.300 49.390 48.530 48.570 2,239,300
8/7/2018 49.210 49.900 48.545 48.710 2,113,500
8/6/2018 49.000 49.730 48.640 49.100 2,722,700
8/3/2018 49.870 49.950 48.630 49.070 2,990,500
8/2/2018 47.050 49.760 46.130 49.500 7,277,700
8/1/2018 44.180 44.650 43.700 44.130 2,426,500
7/31/2018 44.300 44.740 44.100 44.420 2,248,400
7/30/2018 44.610 45.170 43.860 43.950 1,901,100
7/27/2018 45.320 45.520 44.420 44.500 1,881,000
7/26/2018 44.180 45.490 44.090 45.270 2,165,800
7/25/2018 43.720 44.410 43.110 44.300 2,699,800
7/24/2018 43.830 44.980 43.350 43.530 3,060,300
7/23/2018 43.130 43.485 43.040 43.270 1,705,000
7/20/2018 42.460 43.330 42.460 43.040 2,204,300
7/19/2018 42.810 43.040 42.280 42.800 2,225,400
7/18/2018 43.360 43.610 42.650 42.880 2,011,600
7/17/2018 42.770 43.150 42.370 42.730 2,178,900
7/16/2018 42.200 42.615 41.490 42.240 2,755,800
7/13/2018 42.920 43.190 42.110 42.310 2,997,700
7/12/2018 43.170 43.250 42.200 43.120 2,833,700
7/11/2018 43.230 43.570 42.360 42.560 3,550,200
7/10/2018 43.620 44.250 43.250 43.640 2,721,300
7/9/2018 43.070 43.770 43.070 43.600 2,168,700
7/6/2018 42.790 43.100 42.260 42.880 2,979,100
7/5/2018 44.350 44.650 42.760 43.050 3,234,500
7/3/2018 43.780 44.360 43.380 44.260 1,362,900
7/2/2018 44.130 44.220 43.110 43.400 3,049,100
6/29/2018 44.770 45.380 44.380 44.400 2,382,500
6/28/2018 45.580 45.980 44.000 44.290 3,690,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.