StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 5:26:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CHIEF CONSOLIDATED MINING CO    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/30/2007 to 1/18/2011 
Date Open High Low Close Volume
1/18/2011 0.410 0.410 0.400 0.400 16,000
7/16/2008 0.300 0.300 0.300 0.300 700
7/14/2008 0.200 0.200 0.200 0.200 4,000
7/11/2008 0.200 0.200 0.200 0.200 4,000
7/11/2008 0.200 0.200 0.200 0.200 4,000
7/7/2008 0.300 0.420 0.200 0.200 13,107
6/16/2008 0.200 0.200 0.200 0.200 100
6/10/2008 0.200 0.250 0.200 0.250 736
5/23/2008 0.300 0.400 0.250 0.250 45,177
5/22/2008 0.300 0.300 0.300 0.300 12,375
4/23/2008 0.350 0.350 0.350 0.350 1,000
4/16/2008 0.340 0.350 0.300 0.300 22,009
4/9/2008 0.340 0.340 0.340 0.340 500
4/4/2008 0.400 0.400 0.400 0.400 7,000
4/3/2008 0.350 0.350 0.320 0.320 600
4/1/2008 0.300 0.440 0.300 0.440 1,000
3/27/2008 0.400 0.400 0.300 0.300 200
3/26/2008 0.450 0.450 0.450 0.450 6,940
3/25/2008 0.450 0.450 0.450 0.450 100
3/18/2008 0.450 0.450 0.450 0.450 2,000
3/14/2008 0.450 0.450 0.450 0.450 1,000
3/13/2008 0.400 0.400 0.400 0.400 9,997
3/12/2008 0.200 0.200 0.200 0.200 150
3/11/2008 0.200 0.200 0.200 0.200 1,000
3/4/2008 0.350 0.450 0.350 0.450 6,000
3/3/2008 0.200 0.250 0.200 0.250 8,699
2/29/2008 0.200 0.450 0.200 0.450 2,000
2/27/2008 0.400 0.400 0.400 0.400 15,000
2/26/2008 0.200 0.450 0.200 0.400 2,635
2/22/2008 0.200 0.200 0.200 0.200 135
2/21/2008 0.350 0.350 0.350 0.350 2,500
2/19/2008 0.000 0.200 0.200 0.200 100
2/14/2008 0.450 0.450 0.450 0.450 600
2/12/2008 0.450 0.450 0.450 0.450 2,500
2/8/2008 0.450 0.450 0.450 0.450 5,000
2/7/2008 0.450 0.450 0.400 0.450 4,800
2/5/2008 0.400 0.450 0.400 0.450 6,000
1/31/2008 0.300 0.500 0.150 0.500 21,003
1/30/2008 0.500 0.500 0.500 0.500 1,000
1/25/2008 0.300 0.300 0.300 0.300 200
1/22/2008 0.350 0.350 0.300 0.300 10,000
1/18/2008 0.500 0.500 0.500 0.500 5,000
1/10/2008 0.350 0.500 0.350 0.500 12,500
1/9/2008 0.500 0.600 0.500 0.500 8,705
1/7/2008 0.350 0.410 0.310 0.310 7,000
1/7/2008 0.350 0.410 0.310 0.310 7,000
1/4/2008 0.500 0.500 0.500 0.500 11,000
1/3/2008 0.450 0.500 0.350 0.350 28,199
1/2/2008 0.400 0.400 0.400 0.400 10,000
12/31/2007 0.150 0.310 0.150 0.300 4,700
12/28/2007 0.300 0.400 0.250 0.400 11,700
12/27/2007 0.350 0.350 0.300 0.300 4,128
12/24/2007 0.300 0.300 0.300 0.300 800
12/18/2007 0.300 0.300 0.300 0.300 1,111
12/17/2007 0.300 0.300 0.300 0.300 200
12/14/2007 0.300 0.300 0.300 0.300 900
12/12/2007 0.300 0.400 0.300 0.400 1,000
12/11/2007 0.200 0.450 0.200 0.450 2,894
12/5/2007 0.150 0.150 0.150 0.150 7,485
11/30/2007 0.450 0.450 0.450 0.450 2,217


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.