StockSelector.com
  Research, Select, & Monitor Wednesday, August 05, 2020 9:39:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Citizens Financial Group Inc$24.87$.662.73%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/12/2020 to 8/5/2020 
Date Open High Low Close Volume
8/5/2020 24.540 24.910 24.355 24.870 4,020,300
8/4/2020 24.200 24.420 24.020 24.210 3,720,400
8/3/2020 24.800 24.890 24.140 24.230 5,454,800
7/31/2020 24.540 24.840 24.065 24.810 6,102,700
7/30/2020 24.480 25.000 24.030 24.780 4,269,200
7/29/2020 24.210 25.370 23.925 25.350 4,775,600
7/28/2020 24.290 24.704 24.080 24.180 3,813,100
7/27/2020 25.350 25.490 24.725 24.860 4,854,800
7/24/2020 26.140 26.350 25.540 25.580 5,731,000
7/23/2020 25.340 26.215 25.250 26.050 5,753,900
7/22/2020 25.120 25.690 24.960 25.510 4,927,200
7/21/2020 24.810 25.670 24.655 25.550 4,945,000
7/20/2020 25.040 25.320 24.600 24.670 5,049,100
7/17/2020 26.670 27.424 25.120 25.150 6,493,000
7/16/2020 25.100 26.030 24.850 25.450 5,142,000
7/15/2020 24.750 25.520 24.360 25.450 3,893,600
7/14/2020 24.170 24.350 23.540 23.890 3,860,800
7/13/2020 24.670 24.890 23.755 24.370 4,819,200
7/10/2020 22.730 24.180 22.710 24.180 4,605,200
7/9/2020 23.380 23.650 22.530 22.730 4,102,600
7/8/2020 23.410 23.770 23.030 23.660 4,074,800
7/7/2020 23.880 23.930 23.390 23.500 3,939,100
7/6/2020 24.400 24.930 23.920 24.270 3,902,600
7/2/2020 25.010 25.140 23.640 23.760 6,692,200
7/1/2020 25.230 25.230 24.010 24.230 4,898,200
6/30/2020 23.380 25.410 23.310 25.240 8,059,500
6/29/2020 23.500 23.790 23.040 23.530 7,956,600
6/26/2020 24.570 24.600 22.820 23.160 13,151,600
6/25/2020 23.860 25.385 23.610 25.260 5,413,300
6/24/2020 25.330 25.400 23.960 24.080 5,363,800
6/23/2020 25.990 26.470 25.630 25.800 4,733,700
6/22/2020 25.020 25.785 24.880 25.430 4,647,700
6/19/2020 26.760 26.760 25.025 25.350 16,909,000
6/18/2020 25.970 26.885 25.780 26.150 4,455,900
6/17/2020 27.250 27.415 26.280 26.370 4,287,300
6/16/2020 28.280 28.450 26.410 27.240 6,395,000
6/15/2020 24.320 26.890 24.270 26.650 5,615,100
6/12/2020 26.200 26.290 24.585 25.820 4,725,200
6/11/2020 25.000 26.065 24.340 24.480 7,522,900
6/10/2020 29.110 29.240 27.170 27.250 8,988,200
6/9/2020 28.870 30.100 28.500 29.510 5,588,900
6/8/2020 30.630 31.070 29.475 30.410 10,600,700
6/5/2020 31.360 32.980 29.030 29.250 10,055,600
6/4/2020 26.660 28.470 26.400 28.460 6,025,700
6/3/2020 26.120 27.170 25.950 26.820 6,353,800
6/2/2020 25.240 25.690 24.825 25.120 5,090,100
6/1/2020 24.420 25.050 24.130 24.730 3,228,100
5/29/2020 23.980 24.585 23.740 24.100 6,825,500
5/28/2020 26.110 26.180 24.570 24.660 4,996,100
5/27/2020 25.890 26.160 24.290 25.630 7,129,900
5/26/2020 22.720 24.410 22.670 23.910 7,724,200
5/22/2020 21.500 21.870 20.970 21.280 2,651,500
5/21/2020 21.500 21.925 21.280 21.350 4,319,900
5/20/2020 21.190 21.795 21.150 21.670 5,465,000
5/19/2020 21.300 21.500 20.590 20.670 6,492,000
5/18/2020 21.160 21.785 20.680 21.580 7,479,100
5/15/2020 19.800 20.125 19.450 19.920 4,215,900
5/14/2020 18.740 20.245 18.200 20.150 7,658,800
5/13/2020 20.000 20.030 18.675 19.330 6,905,800
5/12/2020 21.210 21.545 20.120 20.130 5,207,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.