StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 8:21:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
COMFORCE Corp    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/30/2010 to 12/28/2010 
Date Open High Low Close Volume
12/28/2010 2.500 2.500 2.490 2.490 1,795
12/28/2010 2.500 2.500 2.490 2.490 1,795
12/28/2010 2.500 2.500 2.490 2.490 1,795
12/27/2010 2.490 2.500 2.490 2.500 87,891
12/27/2010 2.490 2.500 2.490 2.500 87,891
12/27/2010 2.490 2.500 2.490 2.500 87,891
12/23/2010 2.490 2.500 2.490 2.490 25,680
12/23/2010 2.490 2.500 2.490 2.490 25,680
12/23/2010 2.490 2.500 2.490 2.490 25,680
12/22/2010 2.500 2.500 2.490 2.500 8,864
12/22/2010 2.500 2.500 2.490 2.500 8,864
12/22/2010 2.500 2.500 2.490 2.500 8,864
12/21/2010 2.490 2.500 2.490 2.500 47,468
12/21/2010 2.490 2.500 2.490 2.500 47,468
12/21/2010 2.490 2.500 2.490 2.500 47,468
12/20/2010 2.490 2.500 2.480 2.500 72,192
12/20/2010 2.490 2.500 2.480 2.500 72,192
12/20/2010 2.490 2.500 2.480 2.500 72,192
12/17/2010 2.490 2.500 2.480 2.490 21,197
12/17/2010 2.490 2.500 2.480 2.490 21,197
12/17/2010 2.490 2.500 2.480 2.490 21,197
12/16/2010 2.490 2.500 2.480 2.500 25,510
12/16/2010 2.490 2.500 2.480 2.500 25,510
12/16/2010 2.490 2.500 2.480 2.500 25,510
12/15/2010 2.480 2.500 2.480 2.500 24,174
12/15/2010 2.480 2.500 2.480 2.500 24,174
12/15/2010 2.480 2.500 2.480 2.500 24,174
12/14/2010 2.480 2.490 2.480 2.480 48,532
12/14/2010 2.480 2.490 2.480 2.480 48,532
12/14/2010 2.480 2.490 2.480 2.480 48,532
12/13/2010 2.480 2.490 2.480 2.480 32,333
12/13/2010 2.480 2.490 2.480 2.480 32,333
12/13/2010 2.480 2.490 2.480 2.480 32,333
12/10/2010 2.490 2.500 2.480 2.480 47,144
12/10/2010 2.490 2.500 2.480 2.480 47,144
12/10/2010 2.490 2.500 2.480 2.480 47,144
12/9/2010 2.490 2.490 2.480 2.480 32,150
12/9/2010 2.490 2.490 2.480 2.480 32,150
12/9/2010 2.490 2.490 2.480 2.480 32,150
12/8/2010 2.480 2.490 2.470 2.480 117,779
12/8/2010 2.480 2.490 2.470 2.480 117,779
12/8/2010 2.480 2.490 2.470 2.480 117,779
12/7/2010 2.480 2.490 2.480 2.490 37,920
12/7/2010 2.480 2.490 2.480 2.490 37,920
12/7/2010 2.480 2.490 2.480 2.490 37,920
12/6/2010 2.480 2.490 2.480 2.480 8,500
12/6/2010 2.480 2.490 2.480 2.480 8,500
12/6/2010 2.480 2.490 2.480 2.480 8,500
12/3/2010 2.480 2.490 2.480 2.480 24,148
12/3/2010 2.480 2.490 2.480 2.480 24,148
12/3/2010 2.480 2.490 2.480 2.480 24,148
12/2/2010 2.490 2.490 2.480 2.480 45,259
12/2/2010 2.490 2.490 2.480 2.480 45,259
12/2/2010 2.490 2.490 2.480 2.480 45,259
12/1/2010 2.480 2.481 2.480 2.480 18,454
12/1/2010 2.480 2.481 2.480 2.480 18,454
12/1/2010 2.480 2.481 2.480 2.480 18,454
11/30/2010 2.490 2.490 2.480 2.480 16,908
11/30/2010 2.490 2.490 2.480 2.480 16,908
11/30/2010 2.490 2.490 2.480 2.480 16,908


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.