StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 6:48:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Colfax Corp$31.59($.53)(1.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 32.460 32.820 32.020 32.120 462,500
4/20/2018 32.600 32.770 32.230 32.510 424,200
4/19/2018 32.750 33.150 32.520 32.680 558,400
4/18/2018 32.460 32.900 32.385 32.550 510,100
4/17/2018 32.210 32.900 32.160 32.250 764,100
4/16/2018 31.710 32.210 31.330 32.080 617,100
4/13/2018 31.680 31.840 31.335 31.600 605,800
4/12/2018 31.430 31.500 31.130 31.410 491,100
4/11/2018 30.890 31.550 30.575 31.370 687,400
4/10/2018 30.400 31.280 30.400 31.010 669,900
4/9/2018 30.570 30.720 29.940 30.000 716,900
4/6/2018 31.680 31.730 30.090 30.410 540,800
4/5/2018 31.450 32.330 31.430 31.930 493,100
4/4/2018 30.430 31.450 30.300 31.310 967,400
4/3/2018 30.910 31.000 30.350 30.970 987,500
4/2/2018 31.740 31.790 30.500 30.800 764,600
3/29/2018 31.230 32.190 31.230 31.900 593,800
3/28/2018 31.040 31.440 30.810 31.090 459,100
3/27/2018 31.940 31.990 30.880 31.040 737,200
3/26/2018 31.220 31.750 30.740 31.750 776,200
3/23/2018 31.730 31.880 30.850 30.920 555,400
3/22/2018 32.230 32.310 31.590 31.660 909,300
3/21/2018 32.580 32.860 32.460 32.580 341,000
3/20/2018 32.540 33.120 32.500 32.540 504,300
3/19/2018 32.680 32.720 31.850 32.340 347,800
3/16/2018 32.570 33.300 32.350 32.730 797,600
3/15/2018 32.790 33.160 32.380 32.550 623,300
3/14/2018 33.550 33.550 32.800 33.170 956,200
3/13/2018 33.680 33.810 33.150 33.310 466,100
3/12/2018 33.770 34.020 33.370 33.500 455,600
3/9/2018 33.580 34.060 33.580 33.780 646,300
3/8/2018 32.830 33.560 32.830 33.410 483,400
3/7/2018 32.670 33.010 32.250 32.760 563,500
3/6/2018 32.440 33.250 32.280 33.060 792,500
3/5/2018 31.590 32.380 31.420 32.260 801,500
3/2/2018 31.350 32.030 31.260 31.720 1,094,600
3/1/2018 31.690 32.390 31.545 31.710 1,149,100
2/28/2018 32.940 33.120 31.790 31.790 1,294,700
2/27/2018 32.970 33.460 32.870 32.870 704,900
2/26/2018 33.240 33.530 32.820 33.090 863,700
2/23/2018 33.340 33.340 32.820 33.110 486,600
2/22/2018 34.010 34.010 33.030 33.100 488,900
2/21/2018 33.020 34.125 33.020 33.360 886,000
2/20/2018 33.210 33.700 32.960 33.170 693,200
2/16/2018 33.280 33.690 32.880 33.290 965,200
2/15/2018 33.200 33.520 32.905 33.440 1,522,800
2/14/2018 32.590 33.350 32.315 33.220 1,132,700
2/13/2018 32.920 33.140 32.435 32.960 1,062,000
2/12/2018 32.390 33.300 32.250 33.040 944,600
2/9/2018 33.270 33.750 31.500 32.270 1,249,100
2/8/2018 34.550 34.550 32.930 32.950 1,364,900
2/7/2018 34.010 35.190 34.010 34.440 2,496,900
2/6/2018 35.290 36.250 33.100 34.260 3,768,800
2/5/2018 38.740 39.200 37.590 37.630 803,800
2/2/2018 39.770 40.130 38.930 39.000 380,300
2/1/2018 39.840 40.450 39.620 40.200 387,200
1/31/2018 40.670 40.890 39.910 40.020 590,600
1/30/2018 40.290 40.610 39.720 40.360 675,600
1/29/2018 40.870 41.130 40.660 40.740 709,700
1/26/2018 40.720 41.070 40.150 41.040 931,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.