StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 4:15:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Colfax Corp$33.17($.12)(.36%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 33.210 33.700 32.960 33.170 693,200
2/16/2018 33.280 33.690 32.880 33.290 965,200
2/15/2018 33.200 33.520 32.905 33.440 1,522,800
2/14/2018 32.590 33.350 32.315 33.220 1,132,700
2/13/2018 32.920 33.140 32.435 32.960 1,062,000
2/12/2018 32.390 33.300 32.250 33.040 944,600
2/9/2018 33.270 33.750 31.500 32.270 1,249,100
2/8/2018 34.550 34.550 32.930 32.950 1,364,900
2/7/2018 34.010 35.190 34.010 34.440 2,496,900
2/6/2018 35.290 36.250 33.100 34.260 3,768,800
2/5/2018 38.740 39.200 37.590 37.630 803,800
2/2/2018 39.770 40.130 38.930 39.000 380,300
2/1/2018 39.840 40.450 39.620 40.200 387,200
1/31/2018 40.670 40.890 39.910 40.020 590,600
1/30/2018 40.290 40.610 39.720 40.360 675,600
1/29/2018 40.870 41.130 40.660 40.740 709,700
1/26/2018 40.720 41.070 40.150 41.040 931,900
1/25/2018 40.710 40.950 40.260 40.560 719,200
1/24/2018 40.930 40.930 40.270 40.570 1,108,000
1/23/2018 40.940 40.950 40.330 40.670 1,661,900
1/22/2018 41.380 41.380 40.610 40.830 1,042,000
1/19/2018 41.240 41.670 41.145 41.470 896,400
1/18/2018 41.440 41.560 41.190 41.270 464,300
1/17/2018 41.480 41.640 41.270 41.390 447,400
1/16/2018 42.080 42.080 41.020 41.270 678,300
1/12/2018 41.390 41.780 41.300 41.760 375,300
1/11/2018 41.200 41.410 40.790 41.410 722,200
1/10/2018 41.230 41.400 41.010 41.090 575,400
1/9/2018 41.150 41.755 41.000 41.410 765,200
1/8/2018 40.650 40.950 40.395 40.860 700,300
1/5/2018 40.560 40.760 40.395 40.750 751,800
1/4/2018 40.510 40.720 40.310 40.560 517,900
1/3/2018 39.960 40.320 39.710 40.210 457,200
1/2/2018 39.950 40.000 39.510 39.820 556,600
12/29/2017 39.820 40.070 39.570 39.620 669,400
12/28/2017 39.600 39.775 39.075 39.750 1,103,800
12/27/2017 39.300 39.560 39.150 39.420 434,800
12/26/2017 38.970 39.430 38.900 39.300 461,500
12/22/2017 39.200 39.310 38.630 38.850 526,600
12/21/2017 39.360 39.580 38.630 39.120 1,335,100
12/20/2017 38.980 39.410 38.860 39.170 852,600
12/19/2017 38.310 38.710 37.910 38.540 1,059,800
12/18/2017 37.380 38.660 37.380 38.160 1,643,200
12/15/2017 36.980 37.250 36.620 36.860 1,492,300
12/14/2017 36.860 37.110 36.640 36.690 770,100
12/13/2017 36.850 37.200 36.740 36.810 828,400
12/12/2017 36.500 37.060 36.370 36.800 827,700
12/11/2017 36.550 36.710 36.170 36.400 489,300
12/8/2017 36.920 36.925 36.640 36.810 499,500
12/7/2017 36.410 37.120 36.400 36.550 544,300
12/6/2017 36.300 36.610 35.920 36.410 755,800
12/5/2017 37.300 37.300 36.410 36.530 522,700
12/4/2017 37.500 38.100 37.200 37.330 760,100
12/1/2017 37.290 37.500 36.190 37.080 704,000
11/30/2017 36.490 37.340 36.490 37.260 817,500
11/29/2017 36.690 37.080 36.310 36.490 845,700
11/28/2017 36.770 36.890 36.150 36.720 1,297,400
11/27/2017 36.090 36.760 36.040 36.720 695,700
11/24/2017 36.600 36.880 36.030 36.170 238,300
11/22/2017 36.330 36.820 36.290 36.470 525,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.