StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 10:30:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Colfax Corp$32.57($.61)(1.84%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 33.000 33.310 32.680 33.180 437,200
10/16/2018 32.680 33.240 32.540 33.210 928,900
10/15/2018 32.310 32.830 32.100 32.430 685,600
10/12/2018 32.710 33.030 31.780 32.290 673,800
10/11/2018 32.730 33.140 32.060 32.070 958,000
10/10/2018 34.710 34.710 32.910 32.950 833,800
10/9/2018 35.490 35.550 34.660 34.720 706,200
10/8/2018 35.280 35.800 34.780 35.580 517,600
10/5/2018 36.100 36.140 35.050 35.430 384,400
10/4/2018 36.520 36.590 35.840 36.160 412,600
10/3/2018 36.570 36.890 36.400 36.520 705,900
10/2/2018 36.240 36.730 36.070 36.420 557,200
10/1/2018 36.340 37.050 36.050 36.290 707,200
9/28/2018 35.900 36.380 35.740 36.060 704,600
9/27/2018 35.870 36.350 35.595 36.010 1,027,600
9/26/2018 36.050 36.055 35.690 35.730 428,700
9/25/2018 36.220 36.290 35.740 36.050 509,100
9/24/2018 36.450 36.450 35.770 36.010 429,500
9/21/2018 36.640 36.700 36.370 36.470 928,000
9/20/2018 36.700 37.020 36.460 36.490 1,061,800
9/19/2018 35.970 36.590 35.970 36.370 650,000
9/18/2018 35.600 36.050 35.290 35.910 386,000
9/17/2018 35.830 35.830 35.220 35.450 607,400
9/14/2018 35.360 35.850 35.360 35.600 510,000
9/13/2018 34.670 35.250 34.490 35.210 462,800
9/12/2018 35.230 35.290 34.450 34.630 742,400
9/11/2018 35.510 35.700 35.150 35.550 1,010,800
9/10/2018 35.690 36.130 35.440 35.670 331,000
9/7/2018 35.130 35.580 34.950 35.440 376,400
9/6/2018 36.160 36.455 35.340 35.360 430,000
9/5/2018 35.470 36.230 35.310 36.110 929,100
9/4/2018 35.500 35.530 34.760 35.520 845,300
8/31/2018 34.870 35.070 34.690 34.920 280,600
8/30/2018 35.260 35.280 34.700 35.030 608,300
8/29/2018 35.000 35.390 34.530 35.360 452,800
8/28/2018 34.870 35.260 34.670 34.820 596,600
8/27/2018 34.240 34.980 34.070 34.790 581,500
8/24/2018 33.820 34.260 33.570 34.000 529,300
8/23/2018 33.880 34.100 33.360 33.660 478,900
8/22/2018 33.700 34.000 33.265 33.950 610,100
8/21/2018 33.410 34.020 32.925 33.740 678,700
8/20/2018 32.740 33.520 32.740 33.300 620,400
8/17/2018 32.340 32.990 32.110 32.690 646,300
8/16/2018 31.300 31.880 31.230 31.530 431,800
8/15/2018 31.250 31.290 30.460 31.100 527,500
8/14/2018 31.750 31.920 31.460 31.500 379,900
8/13/2018 32.280 32.350 31.420 31.550 774,300
8/10/2018 32.860 32.860 32.030 32.230 663,300
8/9/2018 33.240 33.630 32.920 33.070 637,500
8/8/2018 33.730 33.780 33.110 33.280 521,500
8/7/2018 33.430 34.060 33.200 33.730 1,211,800
8/6/2018 34.750 34.750 32.020 33.180 1,805,800
8/3/2018 31.600 32.450 31.600 31.970 1,295,100
8/2/2018 31.260 31.810 31.100 31.520 472,200
8/1/2018 32.220 32.275 31.380 31.630 684,100
7/31/2018 31.460 32.415 31.460 32.300 524,600
7/30/2018 31.230 31.860 31.220 31.290 1,041,200
7/27/2018 30.990 31.190 30.810 31.000 604,100
7/26/2018 30.580 31.290 30.580 30.890 555,500
7/25/2018 30.180 30.540 30.020 30.540 618,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.