StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 9:17:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CGG$4.58$.266.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 4.300 4.580 4.270 4.580 6,000
11/16/2017 4.360 4.360 4.320 4.320 1,100
11/15/2017 4.410 4.410 4.360 4.360 400
11/14/2017 4.780 4.790 4.440 4.440 4,000
11/13/2017 4.660 4.930 4.660 4.790 1,900
11/10/2017 4.680 4.680 4.680 4.680 100
11/9/2017 4.760 4.760 4.680 4.680 400
11/8/2017 4.740 4.760 4.730 4.760 1,000
11/7/2017 5.000 5.070 4.900 4.900 1,300
11/6/2017 5.120 5.120 5.040 5.110 1,500
11/3/2017 4.600 4.700 4.600 4.700 800
11/2/2017 4.620 4.760 4.610 4.670 2,600
11/1/2017 4.695 4.695 4.570 4.570 2,500
10/31/2017 4.810 4.810 4.810 4.810 100
10/30/2017 4.770 4.900 4.770 4.810 1,000
10/27/2017 4.730 4.770 4.730 4.750 800
10/26/2017 4.930 4.980 4.810 4.810 3,200
10/25/2017 4.860 4.970 4.860 4.900 700
10/24/2017 5.010 5.010 4.880 4.880 1,300
10/23/2017 5.030 5.080 4.940 5.010 3,100
10/20/2017 5.130 5.130 5.130 5.130 1,000
10/19/2017 5.600 5.600 5.080 5.170 5,900
10/18/2017 5.380 5.574 5.285 5.570 24,100
10/17/2017 4.570 4.570 4.300 4.500 12,700
10/16/2017 4.910 4.910 4.580 4.690 4,200
10/13/2017 4.750 4.860 4.740 4.850 6,300
10/12/2017 5.000 5.000 4.740 4.750 5,200
10/11/2017 5.300 5.300 5.175 5.200 3,700
10/10/2017 5.365 5.365 5.160 5.240 2,000
10/9/2017 5.420 5.420 5.410 5.420 1,300
10/6/2017 5.430 5.500 5.410 5.470 1,500
10/5/2017 5.550 5.550 5.450 5.450 800
10/4/2017 5.650 5.650 5.380 5.480 1,400
10/3/2017 5.420 5.655 5.420 5.650 1,900
10/2/2017 5.520 5.520 5.330 5.420 9,700
9/29/2017 5.760 5.760 5.520 5.740 3,300
9/28/2017 5.720 5.890 5.640 5.780 5,100
9/27/2017 5.800 5.850 5.770 5.850 4,200
9/26/2017 5.930 6.000 5.810 5.960 3,000
9/25/2017 6.150 6.160 5.880 5.940 90,200
9/22/2017 6.090 6.110 6.030 6.050 3,000
9/21/2017 5.980 6.200 5.960 6.110 14,400
9/20/2017 5.750 5.980 5.700 5.715 12,600
9/19/2017 5.790 5.900 5.710 5.780 12,100
9/18/2017 6.030 6.030 5.970 5.970 3,300
9/15/2017 6.010 6.270 5.810 6.190 6,200
9/14/2017 5.960 6.280 5.960 6.140 19,700
9/13/2017 5.970 5.970 5.750 5.810 9,200
9/12/2017 6.130 6.130 5.840 5.910 11,200
9/11/2017 6.110 6.270 6.110 6.190 9,800
9/8/2017 6.440 6.440 6.030 6.060 6,700
9/7/2017 5.730 6.400 5.730 6.100 16,100
9/6/2017 5.710 5.750 5.470 5.700 11,900
9/5/2017 5.760 5.900 5.200 5.350 19,100
9/1/2017 6.350 6.350 5.840 5.970 13,500
8/31/2017 5.920 6.430 5.870 6.340 19,800
8/30/2017 5.740 6.690 5.570 6.690 24,000
8/29/2017 5.510 5.510 4.950 5.460 42,500
8/28/2017 6.500 6.500 6.030 6.030 16,600
8/25/2017 6.690 7.140 6.400 6.670 59,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.