StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:55:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CGG$3.80$.092.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 3.830 3.830 3.550 3.800 31,400
2/22/2018 4.150 4.150 3.680 3.710 44,800
2/21/2018 3.800 4.000 3.660 3.700 34,700
2/20/2018 3.900 4.360 3.900 4.210 23,100
2/16/2018 4.900 4.900 3.800 3.900 58,500
2/15/2018 4.630 4.790 4.620 4.740 10,700
2/14/2018 4.770 4.770 4.200 4.550 44,400
2/13/2018 5.600 5.650 4.490 4.770 73,500
2/12/2018 4.480 7.150 4.480 5.400 279,600
2/9/2018 3.550 4.410 3.450 4.410 165,200
2/8/2018 4.210 4.920 3.275 3.310 173,600
2/7/2018 6.580 6.580 5.260 6.150 56,000
2/6/2018 5.880 6.640 5.730 6.340 75,000
2/5/2018 5.360 5.880 5.280 5.720 28,700
2/2/2018 5.030 5.370 5.010 5.340 15,000
2/1/2018 5.100 5.160 5.030 5.080 12,400
1/31/2018 5.410 5.455 5.160 5.160 7,600
1/30/2018 5.600 5.600 5.400 5.450 6,800
1/29/2018 5.540 5.540 5.450 5.470 13,500
1/26/2018 5.510 5.590 5.460 5.570 5,300
1/25/2018 5.340 5.640 5.340 5.640 2,100
1/24/2018 5.530 5.550 5.400 5.400 12,300
1/23/2018 5.270 5.410 5.160 5.410 7,200
1/22/2018 5.490 5.490 5.220 5.220 8,300
1/19/2018 5.700 5.700 5.360 5.420 12,700
1/18/2018 5.180 5.730 5.180 5.690 46,700
1/17/2018 5.860 6.000 5.580 5.690 23,800
1/16/2018 6.660 6.660 6.210 6.280 54,700
1/12/2018 5.830 5.830 5.540 5.580 7,800
1/11/2018 5.520 5.690 5.520 5.615 5,700
1/10/2018 5.870 6.400 5.450 5.920 18,700
1/9/2018 5.530 6.350 5.510 6.350 43,300
1/8/2018 4.860 5.140 4.850 5.040 12,400
1/5/2018 4.770 4.890 4.750 4.750 3,200
1/4/2018 4.750 4.780 4.700 4.710 8,500
1/3/2018 4.700 4.700 4.540 4.540 1,300
1/2/2018 4.680 4.680 4.450 4.620 2,300
12/29/2017 4.320 4.640 4.320 4.470 6,800
12/28/2017 4.410 4.500 4.410 4.470 10,200
12/27/2017 4.250 4.410 4.250 4.360 3,900
12/26/2017 4.580 4.580 4.080 4.310 4,900
12/22/2017 4.700 4.700 4.580 4.580 300
12/21/2017 4.510 4.630 4.470 4.520 5,100
12/20/2017 4.680 4.680 4.680 4.680 400
12/19/2017 4.500 4.530 4.460 4.500 3,700
12/18/2017 4.510 4.510 4.490 4.490 3,200
12/15/2017 4.410 4.510 4.390 4.510 900
12/14/2017 4.540 4.540 4.540 4.540 200
12/13/2017 4.500 4.500 4.500 4.500 800
12/12/2017 4.470 4.490 4.470 4.480 700
12/11/2017 4.650 4.650 4.490 4.490 6,500
12/8/2017 4.620 4.630 4.620 4.630 1,100
12/7/2017 4.830 4.830 4.630 4.630 4,300
12/6/2017 4.700 4.940 4.700 4.940 2,500
12/5/2017 4.900 4.900 4.630 4.650 8,800
12/4/2017 4.840 5.030 4.640 4.870 11,400
12/1/2017 4.680 7.500 4.680 5.060 109,000
11/30/2017 4.470 4.700 4.470 4.610 3,500
11/29/2017 4.190 4.250 4.150 4.250 2,800
11/28/2017 4.180 4.210 4.130 4.130 3,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.