StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 11:54:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CGG$2.76$.051.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/9/2018 to 10/1/2018 
Date Open High Low Close Volume
10/1/2018 2.810 2.860 2.680 2.760 44,200
9/28/2018 2.730 2.760 2.710 2.710 5,400
9/27/2018 2.820 2.850 2.760 2.770 5,000
9/26/2018 2.910 2.910 2.810 2.810 4,900
9/25/2018 2.920 2.990 2.840 2.860 16,400
9/24/2018 2.750 2.840 2.750 2.810 39,500
9/21/2018 2.750 2.750 2.700 2.740 26,000
9/20/2018 2.770 2.770 2.720 2.720 19,100
9/19/2018 2.770 2.790 2.720 2.790 39,700
9/18/2018 2.560 2.780 2.550 2.670 18,400
9/17/2018 2.590 2.600 2.560 2.560 14,100
9/14/2018 2.600 2.600 2.550 2.560 17,900
9/13/2018 2.690 2.740 2.650 2.660 48,100
9/12/2018 2.610 2.750 2.610 2.720 82,300
9/11/2018 2.650 2.670 2.620 2.620 12,800
9/10/2018 2.610 2.700 2.610 2.670 8,500
9/7/2018 2.640 2.650 2.530 2.570 27,500
9/6/2018 2.770 2.770 2.650 2.690 35,200
9/5/2018 2.820 2.820 2.750 2.800 17,200
9/4/2018 2.900 2.900 2.770 2.780 11,500
8/31/2018 2.830 2.880 2.760 2.860 24,000
8/30/2018 2.760 2.850 2.760 2.830 5,600
8/29/2018 2.830 2.830 2.750 2.795 4,300
8/28/2018 2.750 2.850 2.750 2.800 4,000
8/27/2018 2.720 2.810 2.720 2.790 9,900
8/24/2018 2.820 2.820 2.695 2.720 10,300
8/23/2018 2.900 2.900 2.780 2.780 28,000
8/22/2018 2.930 2.990 2.920 2.930 12,200
8/21/2018 2.760 2.920 2.760 2.920 11,900
8/20/2018 2.830 2.830 2.730 2.760 17,600
8/17/2018 2.650 2.720 2.610 2.720 33,200
8/16/2018 2.700 2.750 2.620 2.620 7,300
8/15/2018 2.700 2.700 2.530 2.700 25,400
8/14/2018 2.880 2.880 2.725 2.753 26,100
8/13/2018 2.810 2.850 2.780 2.840 33,200
8/10/2018 2.830 2.870 2.810 2.840 7,400
8/9/2018 2.910 2.925 2.850 2.850 23,000
8/8/2018 2.900 2.950 2.830 2.830 17,000
8/7/2018 2.820 2.910 2.810 2.900 41,100
8/6/2018 2.750 2.800 2.730 2.770 12,800
8/3/2018 2.740 2.800 2.590 2.690 40,100
8/2/2018 2.700 2.750 2.700 2.740 6,300
8/1/2018 2.680 2.760 2.670 2.670 11,200
7/31/2018 2.740 2.780 2.710 2.780 7,700
7/30/2018 2.700 2.750 2.700 2.740 43,600
7/27/2018 2.600 2.700 2.580 2.660 21,800
7/26/2018 2.470 2.625 2.470 2.540 31,900
7/25/2018 2.450 2.510 2.450 2.470 21,800
7/24/2018 2.530 2.530 2.460 2.460 5,300
7/23/2018 2.550 2.550 2.450 2.490 3,000
7/20/2018 2.490 2.550 2.490 2.540 1,400
7/19/2018 2.460 2.490 2.420 2.470 14,300
7/18/2018 2.550 2.550 2.400 2.510 18,100
7/17/2018 2.550 2.590 2.530 2.530 46,700
7/16/2018 2.560 2.610 2.550 2.570 68,300
7/13/2018 2.520 2.650 2.520 2.570 18,900
7/12/2018 2.550 2.570 2.530 2.550 27,000
7/11/2018 2.520 2.550 2.500 2.550 11,200
7/10/2018 2.550 2.550 2.480 2.480 26,100
7/9/2018 2.500 2.570 2.460 2.550 50,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.