StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 5:48:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CGG$2.59$.229.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 2.480 2.590 2.400 2.590 73,300
6/21/2018 2.430 2.430 2.330 2.370 20,800
6/20/2018 2.500 2.520 2.420 2.430 17,800
6/19/2018 2.460 2.480 2.430 2.430 41,500
6/18/2018 2.540 2.570 2.500 2.510 6,100
6/15/2018 2.540 2.590 2.490 2.560 28,900
6/14/2018 2.630 2.630 2.510 2.540 20,500
6/13/2018 2.600 2.600 2.530 2.580 21,400
6/12/2018 2.490 2.590 2.490 2.570 47,300
6/11/2018 2.450 2.520 2.450 2.490 21,200
6/8/2018 2.480 2.490 2.410 2.450 17,300
6/7/2018 2.480 2.550 2.430 2.460 12,200
6/6/2018 2.450 2.560 2.450 2.460 15,200
6/5/2018 2.590 2.590 2.420 2.450 115,500
6/4/2018 2.710 2.710 2.520 2.600 13,300
6/1/2018 2.600 2.730 2.600 2.650 12,400
5/31/2018 2.570 2.600 2.450 2.590 12,400
5/30/2018 2.500 2.580 2.490 2.540 32,700
5/29/2018 2.480 2.510 2.410 2.470 15,300
5/25/2018 2.660 2.670 2.480 2.490 102,100
5/24/2018 2.660 2.740 2.570 2.670 109,900
5/23/2018 2.790 2.790 2.680 2.760 47,400
5/22/2018 2.840 2.950 2.820 2.830 61,000
5/21/2018 2.920 3.020 2.570 2.800 121,600
5/18/2018 2.850 2.950 2.800 2.900 60,600
5/17/2018 2.830 2.900 2.700 2.900 222,900
5/16/2018 2.800 3.150 2.790 2.990 301,500
5/15/2018 2.700 2.740 2.610 2.700 72,500
5/14/2018 2.600 2.800 2.540 2.710 132,700
5/11/2018 2.460 2.580 2.430 2.500 17,500
5/10/2018 2.540 2.540 2.425 2.470 22,600
5/9/2018 2.420 2.490 2.410 2.450 16,700
5/8/2018 2.440 2.470 2.420 2.440 27,800
5/7/2018 2.430 2.450 2.410 2.440 21,100
5/4/2018 2.460 2.520 2.380 2.390 34,300
5/3/2018 2.500 2.520 2.390 2.450 52,900
5/2/2018 2.400 2.680 2.400 2.440 115,700
5/1/2018 2.450 2.460 2.340 2.405 39,700
4/30/2018 2.340 2.450 2.320 2.440 17,600
4/27/2018 2.330 2.340 2.280 2.320 21,400
4/26/2018 2.340 2.380 2.240 2.320 46,600
4/25/2018 2.280 2.320 2.250 2.320 58,800
4/24/2018 2.240 2.270 2.240 2.250 19,900
4/23/2018 2.260 2.280 2.170 2.220 53,500
4/20/2018 2.300 2.320 2.150 2.290 80,100
4/19/2018 2.270 2.310 2.250 2.300 50,600
4/18/2018 2.160 2.290 2.160 2.250 67,500
4/17/2018 2.280 2.280 2.130 2.160 72,700
4/16/2018 2.080 2.150 2.040 2.140 48,600
4/13/2018 2.100 2.120 2.060 2.060 29,800
4/12/2018 2.050 2.090 2.020 2.090 32,600
4/11/2018 2.030 2.065 1.980 2.010 22,700
4/10/2018 2.020 2.040 2.010 2.020 37,700
4/9/2018 2.070 2.080 1.980 2.020 38,900
4/6/2018 2.070 2.070 1.990 2.000 33,200
4/5/2018 2.050 2.070 2.000 2.020 68,800
4/4/2018 2.000 2.010 1.950 2.010 36,200
4/3/2018 2.070 2.110 1.960 1.980 186,000
4/2/2018 2.320 2.364 2.075 2.100 162,200
3/29/2018 2.000 2.300 1.990 2.290 126,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.