StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 2:03:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cognex Corp.$42.89($.31)(.72%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 43.410 45.045 42.510 43.200 1,051,600
10/19/2018 44.460 44.615 43.230 43.300 1,200,300
10/18/2018 45.670 45.810 44.090 44.230 950,900
10/17/2018 46.320 46.620 45.350 45.900 1,324,600
10/16/2018 47.160 47.650 45.630 46.440 2,168,100
10/15/2018 44.640 44.680 43.360 44.080 2,398,800
10/12/2018 44.630 45.190 43.790 44.720 1,992,600
10/11/2018 45.250 46.880 43.340 43.660 2,192,300
10/10/2018 48.310 48.490 45.520 45.610 2,120,700
10/9/2018 49.690 49.790 48.540 48.720 1,033,600
10/8/2018 50.200 50.530 49.350 49.990 1,265,600
10/5/2018 55.660 55.800 50.550 50.580 2,201,600
10/4/2018 56.650 56.790 55.690 56.050 698,100
10/3/2018 56.250 56.950 55.900 56.840 1,036,100
10/2/2018 56.790 57.150 55.770 56.110 954,200
10/1/2018 56.060 56.710 55.990 56.680 800,700
9/28/2018 56.140 56.400 54.790 55.820 1,455,300
9/27/2018 57.050 57.480 56.470 56.490 1,497,100
9/26/2018 58.100 58.110 56.930 57.040 852,400
9/25/2018 59.110 59.180 57.600 57.940 1,896,000
9/24/2018 57.900 59.020 57.800 58.960 1,363,100
9/21/2018 56.880 58.220 56.760 58.130 1,987,900
9/20/2018 56.280 57.170 56.180 56.860 1,216,100
9/19/2018 56.000 56.190 55.630 56.150 770,600
9/18/2018 55.510 55.970 55.380 55.910 645,000
9/17/2018 55.750 56.220 55.110 55.370 1,088,000
9/14/2018 55.390 56.000 55.050 55.710 1,277,200
9/13/2018 55.370 56.120 55.110 55.530 1,113,500
9/12/2018 54.240 55.060 54.000 54.870 819,900
9/11/2018 54.180 54.660 53.440 54.630 1,106,300
9/10/2018 53.110 54.600 53.110 54.320 1,232,500
9/7/2018 52.480 53.600 52.330 53.030 811,400
9/6/2018 52.550 53.015 52.482 52.640 897,500
9/5/2018 53.290 53.290 52.230 52.570 721,300
9/4/2018 53.720 53.830 52.950 53.370 696,300
8/31/2018 53.320 53.890 53.220 53.800 771,500
8/30/2018 53.050 53.890 53.010 53.470 876,700
8/29/2018 53.090 53.270 52.320 53.080 1,001,000
8/28/2018 52.820 53.565 52.732 53.050 955,800
8/27/2018 51.750 53.140 51.750 52.470 972,300
8/24/2018 52.000 52.350 51.220 51.680 921,600
8/23/2018 53.000 53.240 52.680 52.940 567,800
8/22/2018 53.200 53.630 52.720 53.160 669,700
8/21/2018 52.480 53.450 52.085 53.230 1,005,700
8/20/2018 52.370 52.800 52.120 52.430 613,400
8/17/2018 52.460 52.630 51.770 52.430 530,700
8/16/2018 52.360 52.800 52.190 52.610 1,038,200
8/15/2018 52.220 52.420 51.400 52.300 1,094,000
8/14/2018 52.000 52.720 52.000 52.500 1,308,500
8/13/2018 52.610 52.760 51.900 51.980 1,191,600
8/10/2018 52.410 53.030 52.010 52.670 1,006,500
8/9/2018 53.440 53.480 52.790 53.000 763,600
8/8/2018 53.210 53.670 52.770 53.260 1,059,100
8/7/2018 53.000 53.500 52.540 53.260 1,162,400
8/6/2018 52.740 53.200 52.420 52.950 1,327,700
8/3/2018 51.750 52.940 51.180 52.880 1,391,400
8/2/2018 51.070 52.450 50.610 51.830 1,308,200
8/1/2018 51.600 52.500 50.230 51.220 2,773,600
7/31/2018 48.500 54.430 48.500 52.780 4,953,200
7/30/2018 45.750 46.020 44.180 44.250 1,330,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.