StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 4:22:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cognex Corp.$140.52$2.581.87%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 138.180 140.730 138.050 140.520 1,208,100
11/16/2017 138.230 139.000 137.300 137.940 679,900
11/15/2017 136.840 137.780 134.550 137.570 815,200
11/14/2017 137.510 140.940 136.460 137.730 1,070,400
11/13/2017 136.230 138.610 135.250 137.500 770,500
11/10/2017 134.400 138.180 134.400 136.360 829,700
11/9/2017 134.670 134.920 132.720 134.350 722,800
11/8/2017 135.040 137.760 135.000 135.390 909,400
11/7/2017 134.540 136.880 133.700 136.010 1,016,600
11/6/2017 132.100 134.920 131.840 134.540 1,040,100
11/3/2017 128.100 134.700 127.670 132.880 2,517,700
11/2/2017 125.140 128.080 123.190 127.420 1,235,200
11/1/2017 125.000 126.430 122.620 124.960 1,218,100
10/31/2017 128.000 129.890 120.110 123.150 2,384,300
10/30/2017 126.000 126.000 122.150 123.660 1,359,300
10/27/2017 124.470 125.590 124.120 125.400 739,900
10/26/2017 123.050 124.620 122.550 123.350 491,700
10/25/2017 122.990 124.460 119.500 122.770 775,100
10/24/2017 123.110 123.420 121.860 122.780 679,100
10/23/2017 122.910 123.570 121.820 122.680 454,700
10/20/2017 120.480 122.460 120.250 122.440 513,000
10/19/2017 121.310 121.640 116.690 119.630 722,800
10/18/2017 121.220 122.210 119.670 121.970 579,200
10/17/2017 120.190 121.990 120.190 120.740 607,000
10/16/2017 118.600 120.440 118.600 120.190 519,200
10/13/2017 119.390 119.660 118.170 118.290 610,700
10/12/2017 117.190 119.350 117.190 118.850 488,300
10/11/2017 117.400 117.910 116.260 117.480 588,800
10/10/2017 116.390 117.520 116.080 117.520 557,700
10/9/2017 116.680 117.100 116.000 116.390 444,100
10/6/2017 115.320 117.040 114.910 116.210 557,200
10/5/2017 116.000 116.040 114.460 115.620 452,100
10/4/2017 114.550 115.970 113.640 115.920 543,900
10/3/2017 112.590 114.730 112.590 114.690 636,100
10/2/2017 110.690 112.945 110.510 112.410 615,100
9/29/2017 110.330 110.415 109.550 110.280 580,500
9/28/2017 110.160 110.600 109.020 110.010 529,400
9/27/2017 109.200 111.040 109.200 110.520 581,900
9/26/2017 110.380 111.000 107.900 108.750 781,300
9/25/2017 113.380 113.800 109.680 110.100 545,300
9/22/2017 113.060 114.085 113.010 113.430 270,600
9/21/2017 113.230 114.070 112.750 113.400 604,200
9/20/2017 114.000 114.730 112.680 113.210 583,300
9/19/2017 114.900 115.350 113.660 114.060 532,800
9/18/2017 112.540 115.200 112.430 114.440 609,700
9/15/2017 111.200 112.180 111.010 111.950 728,600
9/14/2017 110.100 111.640 110.000 111.280 475,400
9/13/2017 111.490 111.740 110.020 110.260 601,900
9/12/2017 111.730 112.170 110.720 111.580 818,900
9/11/2017 108.990 111.160 108.910 110.900 743,000
9/8/2017 107.260 108.930 106.870 107.910 373,300
9/7/2017 107.320 108.250 106.630 107.850 454,600
9/6/2017 107.600 107.820 105.480 107.180 468,200
9/5/2017 107.350 108.820 105.880 107.420 444,700
9/1/2017 109.300 110.500 107.900 108.330 548,200
8/31/2017 108.480 109.350 107.530 108.970 699,300
8/30/2017 106.180 108.350 105.950 108.040 649,600
8/29/2017 104.360 106.320 103.910 105.870 594,000
8/28/2017 104.260 106.000 103.320 105.470 1,098,100
8/25/2017 103.650 104.200 102.690 102.760 965,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.