StockSelector.com
  Research, Select, & Monitor Wednesday, January 17, 2018 10:59:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cognex Corp.$68.39$.971.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 67.640 68.760 67.490 68.390 1,345,300
1/16/2018 68.310 69.820 67.370 67.420 1,333,900
1/12/2018 67.180 68.080 65.910 67.910 1,150,000
1/11/2018 67.190 67.340 66.650 67.040 976,600
1/10/2018 67.550 67.550 66.030 67.020 900,700
1/9/2018 67.800 68.385 67.650 67.740 982,600
1/8/2018 66.540 68.010 66.460 67.780 1,805,200
1/5/2018 66.480 66.880 65.500 66.380 1,382,200
1/4/2018 64.260 65.910 64.160 65.590 2,093,700
1/3/2018 61.600 63.970 61.310 63.710 1,929,700
1/2/2018 61.310 61.840 60.870 61.380 1,178,700
12/29/2017 61.910 62.030 61.120 61.160 807,400
12/28/2017 61.610 61.940 61.280 61.740 866,100
12/27/2017 61.120 61.630 60.980 61.430 855,900
12/26/2017 61.420 61.600 60.800 61.080 1,040,600
12/22/2017 61.790 61.930 61.090 61.890 940,400
12/21/2017 62.190 62.540 61.710 61.940 1,482,600
12/20/2017 62.460 62.860 61.610 62.100 1,054,000
12/19/2017 61.920 62.910 61.390 62.460 2,194,600
12/18/2017 61.430 62.650 61.210 61.740 2,588,100
12/15/2017 61.130 61.790 60.660 60.970 3,645,500
12/14/2017 63.090 63.090 60.680 60.890 3,247,000
12/13/2017 63.450 63.700 62.540 62.660 2,547,400
12/12/2017 63.440 64.380 63.160 63.410 1,499,400
12/11/2017 64.380 64.850 63.050 63.500 1,231,600
12/8/2017 63.510 64.800 63.500 64.380 2,130,600
12/7/2017 61.430 63.515 61.200 63.190 2,100,500
12/6/2017 62.300 62.800 60.680 61.990 2,322,500
12/5/2017 63.150 64.840 62.500 62.890 2,697,200
12/4/2017 71.000 71.720 63.150 63.310 3,767,200
12/1/2017 68.825 70.300 67.750 69.245 2,568,400
11/30/2017 68.000 69.620 67.135 69.285 11,328,800
11/29/2017 71.915 72.290 66.500 67.920 4,012,400
11/28/2017 72.185 72.315 71.250 71.915 2,078,400
11/27/2017 72.460 72.520 71.135 71.615 2,551,600
11/24/2017 71.875 72.715 71.855 72.190 2,044,800
11/22/2017 72.990 72.990 71.110 71.575 2,081,200
11/21/2017 71.465 72.500 71.285 72.430 1,775,600
11/20/2017 70.895 71.350 70.185 70.960 1,500,400
11/17/2017 69.090 70.365 69.025 70.260 2,416,200
11/16/2017 69.115 69.500 68.650 68.970 1,359,800
11/15/2017 68.420 68.890 67.275 68.785 1,630,400
11/14/2017 68.755 70.470 68.230 68.865 2,140,800
11/13/2017 68.115 69.305 67.625 68.750 1,541,000
11/10/2017 67.200 69.090 67.200 68.180 1,659,400
11/9/2017 67.335 67.460 66.360 67.175 1,445,600
11/8/2017 67.520 68.880 67.500 67.695 1,818,800
11/7/2017 67.270 68.440 66.850 68.005 2,033,200
11/6/2017 66.050 67.460 65.920 67.270 2,080,200
11/3/2017 64.050 67.350 63.835 66.440 5,035,400
11/2/2017 62.570 64.040 61.595 63.710 2,470,400
11/1/2017 62.500 63.215 61.310 62.480 2,436,200
10/31/2017 64.000 64.945 60.055 61.575 4,768,600
10/30/2017 63.000 63.000 61.075 61.830 2,718,600
10/27/2017 62.235 62.795 62.060 62.700 1,479,800
10/26/2017 61.525 62.310 61.275 61.675 983,400
10/25/2017 61.495 62.230 59.750 61.385 1,550,200
10/24/2017 61.555 61.710 60.930 61.390 1,358,200
10/23/2017 61.455 61.785 60.910 61.340 909,400
10/20/2017 60.240 61.230 60.125 61.220 1,026,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.