StockSelector.com
  Research, Select, & Monitor Saturday, August 08, 2020 1:10:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Telecom Corp. Ltd.$29.30($.60)(2.01%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 29.570 29.570 29.160 29.300 81,900
8/6/2020 29.890 29.930 29.620 29.900 82,600
8/5/2020 30.420 30.670 30.420 30.480 70,200
8/4/2020 29.630 29.900 29.630 29.830 39,500
8/3/2020 29.840 29.990 29.660 29.710 59,500
7/31/2020 29.680 29.720 29.370 29.670 105,300
7/30/2020 29.250 29.420 29.190 29.420 49,800
7/29/2020 29.540 29.700 29.480 29.590 52,000
7/28/2020 29.800 29.800 29.280 29.280 69,100
7/27/2020 29.890 29.920 29.810 29.830 46,900
7/24/2020 29.200 29.620 29.190 29.540 68,000
7/23/2020 29.040 29.040 28.790 28.820 98,600
7/22/2020 29.150 29.210 29.010 29.130 59,700
7/21/2020 29.130 29.330 29.040 29.180 53,500
7/20/2020 29.200 29.370 29.000 29.060 107,000
7/17/2020 29.420 29.548 29.380 29.380 39,100
7/16/2020 29.420 29.530 29.320 29.380 50,600
7/15/2020 29.700 29.760 29.580 29.640 81,200
7/14/2020 29.600 29.840 29.600 29.810 37,300
7/13/2020 29.950 30.230 29.830 29.830 96,900
7/10/2020 30.120 30.220 29.850 29.930 63,400
7/9/2020 30.720 30.730 30.130 30.350 68,400
7/8/2020 30.600 30.950 30.530 30.890 84,900
7/7/2020 30.760 30.760 30.360 30.370 117,400
7/6/2020 31.010 31.719 31.010 31.690 200,900
7/2/2020 29.000 29.520 29.000 29.420 92,800
7/1/2020 28.240 28.390 28.100 28.150 56,800
6/30/2020 27.990 28.150 27.945 28.070 91,900
6/29/2020 28.110 28.110 27.620 27.880 106,000
6/26/2020 28.520 28.530 28.050 28.310 158,400
6/25/2020 29.190 29.390 29.060 29.100 126,700
6/24/2020 29.580 29.580 29.270 29.300 125,500
6/23/2020 29.670 29.850 29.590 29.720 98,600
6/22/2020 29.370 29.370 29.010 29.270 107,900
6/19/2020 29.660 29.780 29.510 29.580 157,400
6/18/2020 29.310 29.380 29.190 29.200 111,300
6/17/2020 29.850 29.850 29.475 29.490 91,200
6/16/2020 30.030 30.270 29.720 29.910 106,000
6/15/2020 29.230 29.540 29.130 29.340 118,400
6/12/2020 30.160 30.170 29.390 29.560 145,000
6/11/2020 30.400 30.590 29.790 29.820 169,400
6/10/2020 31.670 31.850 31.457 31.720 148,600
6/9/2020 31.190 31.940 31.190 31.830 78,900
6/8/2020 31.830 31.830 31.190 31.590 112,300
6/5/2020 31.860 32.050 31.750 32.000 131,000
6/4/2020 31.250 31.250 30.910 30.980 87,700
6/3/2020 30.910 31.500 30.910 31.360 116,700
6/2/2020 30.680 31.000 30.446 30.880 256,400
6/1/2020 31.590 31.590 31.080 31.200 100,800
5/29/2020 31.500 31.775 31.050 31.760 317,600
5/28/2020 33.160 33.250 32.710 32.820 346,000
5/27/2020 32.510 32.580 32.160 32.430 241,000
5/26/2020 31.910 31.910 31.080 31.100 110,500
5/22/2020 31.050 31.050 30.590 30.730 81,900
5/21/2020 31.990 31.990 31.590 31.660 97,300
5/20/2020 32.260 32.260 31.610 31.750 83,400
5/19/2020 32.520 32.520 32.010 32.010 103,300
5/18/2020 32.320 32.690 32.130 32.520 73,100
5/15/2020 30.960 31.430 30.910 31.420 67,500
5/14/2020 31.640 31.640 31.000 31.450 84,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.