StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 2:23:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Telecom Corp. Ltd.$49.21($.35)(.71%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 49.240 49.545 49.160 49.210 42,100
5/16/2019 49.450 49.710 49.390 49.560 39,600
5/15/2019 49.900 50.250 49.780 50.000 39,800
5/14/2019 50.240 50.430 49.870 50.290 47,200
5/13/2019 50.000 50.150 49.160 49.300 71,700
5/10/2019 50.870 50.990 50.150 50.710 33,600
5/9/2019 51.030 51.690 50.980 51.460 46,600
5/8/2019 50.810 50.810 50.324 50.600 38,500
5/7/2019 51.480 51.480 50.830 50.940 44,900
5/6/2019 51.110 51.690 50.690 51.500 40,900
5/3/2019 51.720 51.910 51.670 51.700 27,300
5/2/2019 51.640 51.790 51.150 51.360 20,800
5/1/2019 51.900 52.250 51.410 51.410 43,600
4/30/2019 51.830 52.023 51.530 51.840 33,200
4/29/2019 51.820 51.830 51.290 51.740 268,400
4/26/2019 52.400 52.492 52.090 52.240 78,800
4/25/2019 51.620 52.110 51.590 51.850 36,200
4/24/2019 52.010 52.038 51.300 51.510 45,500
4/23/2019 52.300 52.380 52.130 52.380 19,800
4/22/2019 52.700 52.700 52.170 52.170 61,200
4/18/2019 52.840 53.165 52.660 53.120 19,800
4/17/2019 54.250 54.290 53.860 53.940 99,100
4/16/2019 54.590 54.640 54.390 54.570 120,000
4/15/2019 54.200 54.520 54.010 54.410 150,200
4/12/2019 54.170 54.170 53.790 53.900 53,300
4/11/2019 53.960 53.970 53.680 53.690 25,300
4/10/2019 54.670 54.830 54.520 54.690 26,500
4/9/2019 54.780 54.780 54.300 54.350 15,600
4/8/2019 54.350 54.490 54.230 54.360 17,700
4/5/2019 55.250 55.548 55.250 55.430 10,900
4/4/2019 54.910 55.330 54.730 55.300 23,600
4/3/2019 55.450 55.570 55.015 55.100 25,000
4/2/2019 57.090 57.090 56.600 56.640 33,600
4/1/2019 56.390 56.570 56.070 56.550 22,200
3/29/2019 55.970 56.010 55.580 56.010 30,700
3/28/2019 56.390 56.510 56.190 56.240 23,600
3/27/2019 56.620 56.750 56.300 56.510 25,000
3/26/2019 56.200 56.660 56.200 56.660 21,900
3/25/2019 55.560 55.950 55.560 55.870 28,900
3/22/2019 55.350 55.350 54.707 54.790 39,600
3/21/2019 56.200 56.505 56.040 56.490 19,800
3/20/2019 55.450 56.185 55.184 56.050 53,200
3/19/2019 55.720 56.430 55.720 56.190 36,900
3/18/2019 55.240 55.400 55.050 55.200 33,400
3/15/2019 54.830 55.100 54.620 54.870 58,900
3/14/2019 54.670 54.820 54.293 54.590 42,300
3/13/2019 53.420 53.890 53.360 53.690 41,400
3/12/2019 54.130 54.240 53.770 54.120 29,300
3/11/2019 53.500 54.070 53.470 53.980 64,600
3/8/2019 52.000 52.460 50.610 52.410 68,200
3/7/2019 52.880 52.945 52.300 52.300 63,700
3/6/2019 53.450 53.860 53.235 53.590 49,600
3/5/2019 55.750 56.090 55.680 55.970 34,000
3/4/2019 55.770 55.770 55.070 55.450 26,400
3/1/2019 55.720 55.960 55.540 55.760 32,200
2/28/2019 54.530 54.630 54.320 54.380 30,100
2/27/2019 55.110 55.320 54.900 55.190 31,600
2/26/2019 55.410 55.550 55.300 55.420 29,200
2/25/2019 55.790 55.900 55.400 55.670 28,800
2/22/2019 56.350 56.470 56.110 56.300 27,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.