StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 7:03:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Telecom Corp. Ltd.$46.84$.40.86%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 46.380 46.440 46.120 46.440 41,900
4/24/2018 46.930 47.020 46.490 46.670 55,000
4/23/2018 46.410 46.800 46.410 46.670 33,900
4/20/2018 46.470 46.660 46.280 46.610 68,500
4/19/2018 46.970 46.980 46.460 46.640 78,000
4/18/2018 45.720 46.130 45.560 45.860 116,300
4/17/2018 45.360 45.690 45.360 45.650 91,800
4/16/2018 45.500 45.660 45.260 45.600 66,200
4/13/2018 46.050 46.050 45.700 45.720 65,300
4/12/2018 45.420 45.730 45.420 45.730 51,900
4/11/2018 45.040 45.385 45.040 45.190 124,900
4/10/2018 45.040 45.300 44.870 45.190 102,900
4/9/2018 44.550 44.880 44.250 44.560 51,500
4/6/2018 44.260 44.650 44.000 44.100 72,800
4/5/2018 44.720 44.810 44.490 44.510 60,500
4/4/2018 43.820 44.580 43.820 44.480 59,400
4/3/2018 44.590 44.660 44.260 44.610 86,800
4/2/2018 44.430 44.430 43.310 43.540 81,300
3/29/2018 44.250 44.930 44.250 44.480 129,500
3/28/2018 42.780 43.850 42.750 43.670 97,500
3/27/2018 42.850 43.170 42.400 42.450 97,700
3/26/2018 41.950 42.250 41.780 42.230 86,300
3/23/2018 41.840 41.880 41.280 41.280 60,500
3/22/2018 42.570 42.790 42.300 42.300 60,400
3/21/2018 43.100 43.250 42.950 43.010 38,800
3/20/2018 43.090 43.270 42.850 43.130 59,400
3/19/2018 43.290 43.290 42.720 42.920 99,700
3/16/2018 43.550 43.870 43.520 43.660 136,300
3/15/2018 42.690 42.840 42.490 42.670 56,800
3/14/2018 43.030 43.150 42.720 42.850 36,700
3/13/2018 43.510 43.520 42.720 42.870 90,900
3/12/2018 43.920 43.920 43.520 43.550 64,700
3/9/2018 44.020 44.290 43.670 44.240 87,100
3/8/2018 43.450 43.630 43.360 43.620 64,000
3/7/2018 43.310 43.690 43.250 43.570 47,800
3/6/2018 43.610 43.760 43.410 43.580 71,700
3/5/2018 42.930 43.440 42.930 43.260 57,600
3/2/2018 43.130 43.580 43.020 43.510 65,800
3/1/2018 43.700 43.930 43.090 43.300 89,700
2/28/2018 43.920 43.920 43.400 43.410 71,700
2/27/2018 44.350 44.510 43.880 43.880 56,700
2/26/2018 44.630 44.630 44.240 44.430 50,300
2/23/2018 44.610 44.820 44.430 44.820 62,100
2/22/2018 44.480 44.560 44.150 44.180 58,300
2/21/2018 44.850 45.130 44.540 44.590 44,000
2/20/2018 44.420 44.600 44.260 44.520 46,500
2/16/2018 44.740 44.990 44.550 44.570 69,200
2/15/2018 45.020 45.120 44.400 44.660 64,800
2/14/2018 43.990 44.640 43.815 44.490 74,200
2/13/2018 43.810 43.940 43.680 43.690 139,700
2/12/2018 44.810 45.390 44.390 44.990 198,400
2/9/2018 45.220 45.320 44.270 45.040 353,300
2/8/2018 47.240 48.760 46.350 46.350 748,300
2/7/2018 46.980 47.510 46.850 46.870 96,200
2/6/2018 47.240 48.730 46.440 48.590 91,600
2/5/2018 48.610 48.770 47.410 47.430 57,700
2/2/2018 49.090 49.090 48.270 48.340 46,900
2/1/2018 49.180 49.320 48.780 49.020 37,700
1/31/2018 49.770 49.800 49.250 49.640 24,200
1/30/2018 49.000 49.240 48.840 49.000 122,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.