StockSelector.com
  Research, Select, & Monitor Sunday, February 23, 2020 11:26:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Telecom Corp. Ltd.$40.75$.15.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/25/2019 to 2/21/2020 
Date Open High Low Close Volume
2/21/2020 40.690 41.010 40.520 40.750 74,000
2/20/2020 40.600 40.770 40.470 40.600 52,100
2/19/2020 40.510 40.950 40.510 40.600 62,700
2/18/2020 40.170 40.290 40.110 40.260 37,100
2/14/2020 40.200 40.300 40.050 40.210 34,900
2/13/2020 40.130 40.200 40.000 40.000 32,400
2/12/2020 40.270 40.500 40.190 40.450 44,700
2/11/2020 40.160 40.370 40.100 40.160 58,400
2/10/2020 40.060 40.230 39.930 40.100 64,600
2/7/2020 40.470 40.490 40.230 40.250 32,000
2/6/2020 40.200 40.430 40.110 40.330 44,300
2/5/2020 39.570 39.620 39.210 39.400 61,700
2/4/2020 39.290 39.510 39.060 39.400 87,100
2/3/2020 39.040 39.270 39.010 39.140 46,300
1/31/2020 39.400 39.400 38.660 38.710 82,600
1/30/2020 39.300 39.570 39.030 39.470 59,600
1/29/2020 39.840 39.970 39.670 39.790 59,500
1/28/2020 40.000 40.140 39.700 39.850 67,700
1/27/2020 39.990 40.040 39.575 39.910 76,500
1/24/2020 40.530 40.660 40.230 40.340 66,400
1/23/2020 40.750 40.750 40.050 40.370 110,900
1/22/2020 41.250 41.490 40.980 41.000 86,300
1/21/2020 41.300 41.450 41.070 41.070 94,100
1/17/2020 41.080 41.370 41.060 41.300 57,800
1/16/2020 41.200 41.410 41.110 41.270 106,000
1/15/2020 40.560 40.580 40.360 40.380 61,600
1/14/2020 40.600 40.900 40.530 40.750 108,500
1/13/2020 40.170 40.580 40.000 40.540 92,000
1/10/2020 40.070 40.143 39.810 39.810 69,200
1/9/2020 40.180 40.310 40.060 40.210 65,800
1/8/2020 40.050 40.330 40.020 40.180 63,500
1/7/2020 40.250 40.280 40.060 40.160 70,300
1/6/2020 40.500 40.590 40.270 40.390 77,400
1/3/2020 41.040 41.080 40.690 40.950 102,000
1/2/2020 41.280 41.550 41.180 41.530 53,800
12/31/2019 41.270 41.340 41.000 41.190 59,700
12/30/2019 41.540 41.890 41.210 41.240 83,400
12/27/2019 41.630 41.810 41.300 41.600 123,300
12/26/2019 40.700 41.140 40.700 40.880 72,700
12/24/2019 40.690 40.803 40.630 40.670 49,700
12/23/2019 40.360 40.770 40.160 40.690 159,100
12/20/2019 40.170 40.440 39.940 39.940 115,500
12/19/2019 39.550 39.760 39.360 39.650 59,100
12/18/2019 39.850 39.920 39.410 39.510 72,600
12/17/2019 39.630 39.820 39.546 39.690 69,200
12/16/2019 39.430 39.630 39.370 39.550 78,600
12/13/2019 39.520 39.667 39.240 39.250 70,700
12/12/2019 38.880 39.215 38.765 39.110 56,300
12/11/2019 38.820 39.060 38.650 38.700 72,600
12/10/2019 38.390 38.690 38.336 38.630 115,100
12/9/2019 38.200 38.460 38.180 38.320 81,900
12/6/2019 38.220 38.400 37.970 37.970 76,500
12/5/2019 38.180 38.245 37.920 38.030 75,300
12/4/2019 38.190 38.530 38.190 38.270 76,600
12/3/2019 37.640 38.060 37.640 37.880 95,900
12/2/2019 37.820 38.015 37.620 37.650 67,900
11/29/2019 38.300 38.300 37.640 37.890 75,300
11/27/2019 39.150 39.240 39.030 39.080 70,600
11/26/2019 39.430 39.440 39.130 39.360 52,000
11/25/2019 39.570 39.770 39.550 39.680 57,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.