StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 11:27:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Telecom Corp. Ltd.$50.61$.921.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 50.110 50.130 49.690 49.690 21,100
10/16/2018 49.860 50.290 49.860 50.210 32,300
10/15/2018 49.580 50.080 49.290 49.420 52,700
10/12/2018 50.790 50.790 49.920 50.480 62,700
10/11/2018 51.080 51.490 50.510 50.830 66,700
10/10/2018 51.150 51.170 50.240 50.240 32,100
10/9/2018 50.040 50.470 50.040 50.250 32,300
10/8/2018 50.230 50.980 50.200 50.900 64,400
10/5/2018 50.420 50.420 49.800 50.300 50,200
10/4/2018 49.440 49.440 48.490 48.870 41,100
10/3/2018 50.540 50.540 49.650 49.770 30,800
10/2/2018 50.280 50.490 50.210 50.210 38,000
10/1/2018 49.530 49.570 49.320 49.510 16,300
9/28/2018 49.820 49.820 49.240 49.420 26,900
9/27/2018 48.360 48.520 48.280 48.280 12,700
9/26/2018 48.600 48.620 48.210 48.220 22,300
9/25/2018 47.740 47.780 47.640 47.670 14,900
9/24/2018 47.660 47.660 47.350 47.620 24,700
9/21/2018 48.780 48.895 48.202 48.410 36,300
9/20/2018 49.070 49.160 48.890 49.070 38,300
9/19/2018 48.100 48.220 47.910 48.170 49,500
9/18/2018 48.180 48.730 48.180 48.460 41,000
9/17/2018 48.140 48.570 48.130 48.210 48,300
9/14/2018 48.680 48.770 48.460 48.540 44,700
9/13/2018 49.000 49.100 48.830 49.010 34,900
9/12/2018 48.710 49.330 48.710 49.210 58,200
9/11/2018 48.700 49.230 48.700 49.130 47,700
9/10/2018 50.750 50.990 50.660 50.760 51,200
9/7/2018 50.320 50.320 49.690 49.830 57,200
9/6/2018 50.210 50.350 49.870 50.190 63,900
9/5/2018 48.860 48.900 48.520 48.590 49,600
9/4/2018 48.680 48.950 48.200 48.650 54,300
8/31/2018 47.170 47.340 46.860 47.200 39,200
8/30/2018 47.600 47.720 47.380 47.430 63,700
8/29/2018 48.320 48.650 48.170 48.520 22,200
8/28/2018 48.530 48.530 48.070 48.100 17,600
8/27/2018 48.990 49.350 48.980 49.240 51,400
8/24/2018 48.600 48.920 48.460 48.760 29,500
8/23/2018 48.240 48.240 47.720 47.730 45,000
8/22/2018 48.630 48.720 48.370 48.600 35,700
8/21/2018 47.650 48.180 47.580 48.020 35,800
8/20/2018 45.740 45.740 44.285 45.440 46,300
8/17/2018 45.140 46.090 45.065 46.090 57,300
8/16/2018 44.900 45.430 44.880 45.420 73,000
8/15/2018 44.410 44.530 44.200 44.480 37,500
8/14/2018 44.690 45.040 44.690 44.940 31,100
8/13/2018 45.000 45.000 44.560 44.610 20,800
8/10/2018 45.770 45.770 45.200 45.510 30,800
8/9/2018 45.940 46.120 45.850 45.900 25,800
8/8/2018 45.920 46.150 45.820 46.040 26,600
8/7/2018 46.040 46.260 45.940 45.940 26,400
8/6/2018 46.220 46.300 46.100 46.120 28,000
8/3/2018 46.100 46.280 45.820 46.110 44,600
8/2/2018 46.270 46.370 46.100 46.370 64,700
8/1/2018 46.850 46.935 46.590 46.780 24,100
7/31/2018 47.020 47.200 46.940 47.180 42,300
7/30/2018 46.640 46.650 46.200 46.200 24,900
7/27/2018 45.430 45.510 45.235 45.280 17,200
7/26/2018 45.340 45.390 45.070 45.120 33,000
7/25/2018 45.490 45.900 45.320 45.900 37,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.