StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 1:33:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Churchill Downs, Inc.$271.93$7.532.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 264.700 268.240 261.690 264.400 80,900
12/10/2018 262.680 267.940 258.590 261.210 86,000
12/7/2018 268.110 271.220 259.440 262.460 285,800
12/6/2018 266.820 270.000 255.000 268.410 138,700
12/4/2018 280.680 285.270 268.820 269.720 120,400
12/3/2018 283.040 283.960 277.550 280.570 68,300
11/30/2018 278.280 283.450 276.720 277.760 83,400
11/29/2018 276.630 279.180 269.100 277.530 59,800
11/28/2018 270.630 278.940 267.630 277.220 89,300
11/27/2018 268.770 272.220 267.130 268.750 54,800
11/26/2018 266.730 271.415 265.740 270.780 85,300
11/23/2018 263.500 269.340 259.700 263.500 24,800
11/21/2018 262.380 267.925 262.380 263.960 63,800
11/20/2018 261.380 264.270 257.290 260.720 137,800
11/19/2018 264.610 270.030 261.090 265.090 152,400
11/16/2018 260.490 265.700 256.750 265.000 124,400
11/15/2018 259.500 262.170 254.550 262.000 70,900
11/14/2018 260.500 266.595 258.360 258.990 68,500
11/13/2018 260.130 265.105 258.910 260.310 73,700
11/12/2018 266.100 267.450 258.930 260.310 101,300
11/9/2018 272.510 274.400 263.280 265.000 113,700
11/8/2018 275.010 278.010 272.060 274.200 93,400
11/7/2018 273.860 277.805 269.500 276.240 120,200
11/6/2018 267.410 273.070 267.410 268.760 119,700
11/5/2018 277.120 279.490 266.000 268.120 131,000
11/2/2018 271.720 276.280 265.790 275.990 210,400
11/1/2018 261.890 276.090 250.010 270.640 363,200
10/31/2018 248.560 254.070 246.660 249.610 172,100
10/30/2018 239.290 244.380 236.080 243.900 142,300
10/29/2018 252.650 255.150 235.820 240.000 142,600
10/26/2018 258.000 258.000 246.230 249.740 169,100
10/25/2018 253.830 262.250 251.000 259.000 150,900
10/24/2018 259.000 263.825 250.760 251.200 126,300
10/23/2018 266.790 266.790 257.230 259.620 161,400
10/22/2018 274.060 276.600 268.640 270.050 96,700
10/19/2018 280.320 281.670 272.010 273.060 99,400
10/18/2018 283.670 285.000 279.120 279.810 145,300
10/17/2018 283.060 286.845 278.670 284.890 59,100
10/16/2018 284.610 288.990 283.340 284.330 100,700
10/15/2018 279.270 284.850 275.030 283.340 106,600
10/12/2018 280.830 281.590 272.750 280.060 110,200
10/11/2018 277.520 287.000 275.230 275.710 102,100
10/10/2018 282.910 283.170 277.420 277.930 119,900
10/9/2018 276.190 286.910 276.150 284.090 74,700
10/8/2018 274.960 278.480 271.370 277.060 77,100
10/5/2018 283.600 283.600 270.520 275.420 112,200
10/4/2018 283.870 283.870 279.375 282.650 49,800
10/3/2018 278.715 288.160 278.715 284.910 56,900
10/2/2018 280.730 284.370 280.080 280.820 62,100
10/1/2018 279.320 285.740 276.800 281.500 72,600
9/28/2018 278.300 283.100 276.100 277.700 104,900
9/27/2018 276.900 282.900 274.700 278.800 80,500
9/26/2018 277.500 284.100 276.250 276.600 90,400
9/25/2018 275.000 279.575 273.500 278.600 58,200
9/24/2018 275.500 277.100 270.200 273.900 106,400
9/21/2018 279.250 280.550 273.000 277.550 190,000
9/20/2018 278.100 279.075 275.000 278.600 75,900
9/19/2018 278.200 281.100 272.300 276.200 89,200
9/18/2018 271.400 279.550 269.300 278.550 73,700
9/17/2018 279.000 282.300 271.050 271.450 82,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.