StockSelector.com
  Research, Select, & Monitor Thursday, February 21, 2019 6:37:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Churchill Downs, Inc.$95.91$.28.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2018 to 2/20/2019 
Date Open High Low Close Volume
2/20/2019 95.630 96.110 95.160 95.910 214,400
2/19/2019 95.280 96.235 95.050 95.630 268,300
2/15/2019 94.790 95.840 94.100 95.110 186,400
2/14/2019 94.650 95.020 93.150 94.200 227,700
2/13/2019 94.780 95.770 94.130 94.940 167,100
2/12/2019 94.000 94.460 93.510 94.000 135,700
2/11/2019 91.940 93.400 91.580 93.320 170,800
2/8/2019 90.960 92.700 90.485 91.700 122,800
2/7/2019 92.220 92.770 90.910 91.420 167,200
2/6/2019 91.980 93.030 91.000 92.400 290,600
2/5/2019 92.600 93.670 91.340 91.900 417,000
2/4/2019 92.530 92.990 91.560 92.550 294,900
2/1/2019 91.910 92.460 91.550 92.280 182,500
1/31/2019 91.010 92.335 90.150 91.980 254,300
1/30/2019 90.120 91.365 89.760 91.130 191,000
1/29/2019 90.300 90.425 89.260 89.700 202,600
1/28/2019 87.920 91.345 87.710 90.310 179,600
1/25/2019 90.217 90.993 88.860 89.000 208,200
1/24/2019 88.397 90.440 88.397 89.500 185,400
1/23/2019 88.937 89.140 87.675 88.500 240,300
1/22/2019 88.900 91.017 87.077 88.757 459,000
1/18/2019 87.633 89.280 87.500 89.047 234,300
1/17/2019 85.850 87.897 85.850 87.370 405,300
1/16/2019 87.190 88.023 86.137 86.230 261,600
1/15/2019 87.043 87.128 85.980 86.990 286,800
1/14/2019 87.840 87.840 86.328 86.700 225,900
1/11/2019 89.953 89.953 85.890 88.107 411,000
1/10/2019 84.350 86.277 84.293 86.183 229,200
1/9/2019 84.317 85.280 83.003 85.033 702,000
1/8/2019 83.833 84.507 82.827 84.097 250,800
1/7/2019 80.603 83.590 80.447 83.180 405,600
1/4/2019 78.750 80.608 77.527 80.443 365,100
1/3/2019 80.123 80.123 77.373 77.540 337,500
1/2/2019 80.183 82.183 79.113 80.813 332,400
12/31/2018 79.843 81.313 78.627 81.313 381,600
12/28/2018 78.833 80.303 77.323 79.050 327,900
12/27/2018 77.593 79.115 74.603 78.853 547,500
12/26/2018 75.457 78.287 75.383 78.223 348,300
12/24/2018 77.127 78.312 74.577 74.850 656,700
12/21/2018 81.370 82.480 77.910 77.910 702,000
12/20/2018 82.430 82.905 79.910 81.483 239,400
12/19/2018 85.260 86.740 82.242 82.450 239,400
12/18/2018 86.347 86.783 84.743 84.770 259,800
12/17/2018 85.667 89.658 83.587 84.757 270,300
12/14/2018 87.583 88.200 85.467 86.033 242,400
12/13/2018 90.403 90.763 88.200 88.340 179,100
12/12/2018 88.990 91.497 88.990 90.437 251,100
12/11/2018 88.233 89.413 87.230 88.133 242,700
12/10/2018 87.560 89.313 86.197 87.070 258,000
12/7/2018 89.370 90.407 86.480 87.487 857,400
12/6/2018 88.940 90.000 85.000 89.470 416,100
12/4/2018 93.560 95.090 89.607 89.907 361,200
12/3/2018 94.347 94.653 92.517 93.523 204,900
11/30/2018 92.760 94.483 92.240 92.587 250,200
11/29/2018 92.210 93.060 89.700 92.510 179,400
11/28/2018 90.210 92.980 89.210 92.407 267,900
11/27/2018 89.590 90.740 89.043 89.583 164,400
11/26/2018 88.910 90.472 88.580 90.260 255,900
11/23/2018 87.833 89.780 86.567 87.833 74,400
11/21/2018 87.460 89.308 87.460 87.987 191,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.