StockSelector.com
  Research, Select, & Monitor Sunday, January 19, 2020 2:08:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Churchill Downs, Inc.$145.13$1.16.81%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 144.840 145.300 143.453 145.130 136,200
1/16/2020 141.440 144.180 141.030 143.970 178,000
1/15/2020 139.920 143.220 139.140 140.690 233,600
1/14/2020 139.160 141.000 138.355 140.090 191,100
1/13/2020 136.270 139.810 135.602 139.680 307,100
1/10/2020 137.190 137.890 135.075 135.770 157,300
1/9/2020 136.230 137.670 135.910 137.185 159,300
1/8/2020 134.040 137.270 134.040 135.610 263,500
1/7/2020 133.770 135.110 132.750 134.180 136,700
1/6/2020 134.000 135.330 133.230 134.410 146,800
1/3/2020 134.300 135.560 132.550 134.940 261,900
1/2/2020 137.870 137.870 133.920 135.790 266,500
12/31/2019 137.210 138.170 136.820 137.200 317,100
12/30/2019 136.130 137.470 134.910 137.260 175,000
12/27/2019 135.290 136.290 134.845 136.180 132,600
12/26/2019 133.720 135.540 133.140 135.240 179,000
12/24/2019 133.900 134.330 133.010 133.450 70,200
12/23/2019 134.540 135.560 133.770 134.070 187,400
12/20/2019 135.450 136.545 133.370 134.180 431,200
12/19/2019 133.890 135.090 132.917 135.040 172,200
12/18/2019 135.030 135.050 133.370 133.450 197,100
12/17/2019 135.430 135.790 133.700 134.590 153,400
12/16/2019 136.940 137.420 135.100 135.320 229,700
12/13/2019 134.290 135.519 133.700 135.450 315,500
12/12/2019 133.300 135.855 132.810 134.410 266,100
12/11/2019 132.240 133.590 131.650 133.550 144,300
12/10/2019 131.040 131.910 130.590 131.890 124,300
12/9/2019 131.320 131.900 130.640 131.130 183,400
12/6/2019 130.520 132.130 128.770 131.410 252,300
12/5/2019 129.790 130.236 129.060 129.730 157,200
12/4/2019 129.460 131.070 129.080 129.850 180,700
12/3/2019 128.500 129.700 127.880 129.400 174,300
12/2/2019 130.110 130.160 127.860 129.670 177,700
11/29/2019 132.030 132.445 129.870 130.010 94,000
11/27/2019 131.360 134.220 131.250 132.390 364,200
11/26/2019 132.200 132.960 130.140 131.040 477,700
11/25/2019 129.040 132.775 129.000 131.640 540,100
11/22/2019 128.870 129.280 128.200 128.530 488,300
11/21/2019 129.920 129.920 127.940 128.250 274,500
11/20/2019 127.130 129.880 127.130 129.400 259,900
11/19/2019 128.250 128.740 127.150 127.680 248,600
11/18/2019 126.310 128.960 126.310 128.250 197,200
11/15/2019 127.270 127.320 125.380 126.510 171,900
11/14/2019 125.580 127.470 125.580 126.460 216,900
11/13/2019 125.260 127.230 124.635 125.950 185,600
11/12/2019 126.350 127.070 125.200 125.880 210,400
11/11/2019 125.060 126.850 124.620 126.260 190,000
11/8/2019 124.460 127.080 123.975 125.170 176,900
11/7/2019 123.160 124.500 121.810 123.580 441,900
11/6/2019 124.160 125.145 122.040 122.380 309,600
11/5/2019 124.290 125.100 122.025 123.160 418,200
11/4/2019 128.980 128.980 123.975 124.270 483,000
11/1/2019 130.550 131.400 127.145 129.110 284,400
10/31/2019 132.000 134.200 125.180 129.990 589,200
10/30/2019 132.710 133.950 130.690 133.370 279,600
10/29/2019 133.530 134.850 132.520 132.730 191,900
10/28/2019 133.780 135.320 133.200 133.760 314,700
10/25/2019 132.000 133.910 132.000 133.470 358,100
10/24/2019 131.290 133.110 131.165 132.340 179,100
10/23/2019 130.870 132.000 130.480 131.360 248,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.