StockSelector.com
  Research, Select, & Monitor Monday, July 22, 2019 6:57:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chemical Financial Corp.$40.98($.07)(.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2019 to 7/19/2019 
Date Open High Low Close Volume
7/19/2019 40.830 41.680 40.830 41.050 747,600
7/18/2019 40.240 41.180 39.950 41.050 623,800
7/17/2019 40.560 40.690 39.990 40.110 726,700
7/16/2019 40.920 41.020 40.370 40.880 604,800
7/15/2019 42.020 42.020 40.665 40.810 408,500
7/12/2019 41.610 41.980 41.320 41.840 381,900
7/11/2019 41.320 41.520 40.750 41.440 422,100
7/10/2019 41.610 41.650 41.020 41.190 456,200
7/9/2019 41.240 41.720 41.150 41.670 434,700
7/8/2019 41.900 41.900 41.010 41.590 614,600
7/5/2019 41.770 42.330 41.770 42.200 309,800
7/3/2019 41.280 41.510 41.020 41.510 191,700
7/2/2019 41.430 41.430 40.750 41.050 731,000
7/1/2019 41.510 42.040 41.140 41.530 560,300
6/28/2019 40.970 41.460 40.450 41.110 1,223,900
6/27/2019 40.090 40.980 40.090 40.610 1,020,400
6/26/2019 39.810 40.420 39.592 40.110 885,400
6/25/2019 39.340 39.640 38.680 39.540 755,600
6/24/2019 39.430 39.980 38.520 39.330 655,200
6/21/2019 39.360 39.830 39.310 39.450 1,202,500
6/20/2019 39.870 40.020 39.075 39.510 795,100
6/19/2019 40.440 40.810 39.600 39.620 398,600
6/18/2019 39.710 40.650 39.320 40.210 585,600
6/17/2019 39.370 40.140 39.010 39.590 1,250,000
6/14/2019 39.250 39.600 38.510 39.400 624,700
6/13/2019 38.980 39.370 38.710 39.140 407,500
6/12/2019 38.900 38.990 38.280 38.720 415,800
6/11/2019 39.140 39.400 38.640 38.960 409,200
6/10/2019 39.090 39.610 38.840 38.870 405,900
6/7/2019 38.900 38.900 38.370 38.650 358,100
6/6/2019 39.130 39.360 38.410 39.030 387,300
6/5/2019 40.200 40.210 39.140 39.570 367,900
6/4/2019 39.330 40.270 38.910 40.200 773,000
6/3/2019 37.830 39.110 37.560 38.560 807,900
5/31/2019 38.010 38.440 37.770 37.860 796,900
5/30/2019 39.540 39.930 38.240 38.590 424,500
5/29/2019 38.920 39.690 38.670 39.520 538,700
5/28/2019 39.750 40.030 39.140 39.190 488,900
5/24/2019 39.890 40.030 39.600 39.980 390,600
5/23/2019 40.250 40.310 39.360 39.650 491,300
5/22/2019 41.170 41.350 40.730 40.770 227,200
5/21/2019 41.060 41.670 41.060 41.520 332,700
5/20/2019 40.230 41.060 40.230 40.900 491,900
5/17/2019 40.770 41.390 40.430 40.480 334,500
5/16/2019 40.590 41.450 40.590 41.210 391,100
5/15/2019 41.150 41.270 40.140 40.300 555,900
5/14/2019 40.640 41.890 40.530 41.730 532,300
5/13/2019 41.930 42.020 40.430 40.600 534,600
5/10/2019 42.600 42.880 41.720 42.770 372,700
5/9/2019 42.320 42.850 41.860 42.700 517,400
5/8/2019 43.400 43.670 42.720 42.820 506,200
5/7/2019 44.110 44.220 43.140 43.360 384,300
5/6/2019 43.820 44.920 43.580 44.700 365,400
5/3/2019 43.900 44.740 43.880 44.710 487,800
5/2/2019 43.350 43.910 43.070 43.820 298,100
5/1/2019 43.940 44.330 42.900 43.260 499,600
4/30/2019 44.210 44.440 43.700 43.930 484,700
4/29/2019 44.190 44.800 44.040 44.330 410,800
4/26/2019 43.040 44.120 42.880 44.040 499,300
4/25/2019 43.140 43.450 42.740 43.090 612,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.