StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 12:39:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CDC Corp    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/13/2011 to 10/5/2011 
Date Open High Low Close Volume
10/5/2011 0.880 0.890 0.420 0.420 468,561
10/4/2011 0.900 0.900 0.855 0.870 103,600
10/3/2011 1.000 1.010 0.860 0.900 137,528
9/30/2011 1.000 1.050 0.970 1.010 94,091
9/29/2011 1.050 1.060 1.000 1.000 136,399
9/28/2011 1.070 1.090 1.030 1.035 75,195
9/27/2011 1.120 1.120 1.060 1.080 105,716
9/26/2011 1.090 1.130 1.060 1.070 62,106
9/23/2011 1.020 1.090 1.020 1.080 117,673
9/22/2011 1.100 1.100 1.010 1.020 149,559
9/21/2011 1.100 1.130 1.100 1.100 44,657
9/20/2011 1.140 1.170 1.100 1.108 91,453
9/19/2011 1.160 1.180 1.130 1.130 57,744
9/16/2011 1.190 1.200 1.160 1.180 53,045
9/15/2011 1.260 1.280 1.190 1.198 88,672
9/14/2011 1.160 1.240 1.160 1.240 63,164
9/13/2011 1.140 1.190 1.140 1.190 43,095
9/12/2011 1.132 1.190 1.132 1.169 22,106
9/9/2011 1.200 1.210 1.140 1.160 111,516
9/8/2011 1.200 1.250 1.200 1.200 96,247
9/7/2011 1.230 1.250 1.200 1.230 94,357
9/6/2011 1.260 1.290 1.200 1.200 123,771
9/2/2011 1.290 1.290 1.240 1.260 104,118
9/1/2011 1.310 1.330 1.296 1.310 37,471
8/31/2011 1.340 1.360 1.310 1.320 72,178
8/30/2011 1.280 1.350 1.280 1.330 47,951
8/29/2011 1.310 1.370 1.280 1.330 82,024
8/26/2011 1.290 1.300 1.250 1.280 44,497
8/25/2011 1.300 1.320 1.280 1.295 59,291
8/24/2011 1.250 1.270 1.230 1.270 78,588
8/23/2011 1.230 1.290 1.230 1.250 88,530
8/22/2011 1.340 1.380 1.220 1.220 180,427
8/19/2011 1.310 1.390 1.300 1.310 57,180
8/18/2011 1.400 1.403 1.260 1.330 182,069
8/17/2011 1.420 1.520 1.410 1.430 98,894
8/16/2011 1.450 1.470 1.410 1.425 98,721
8/15/2011 1.470 1.540 1.430 1.450 149,827
8/12/2011 1.390 1.490 1.390 1.430 142,512
8/11/2011 1.380 1.390 1.313 1.390 136,635
8/10/2011 1.350 1.440 1.300 1.330 190,217
8/9/2011 1.100 1.480 1.100 1.390 525,712
8/8/2011 1.240 1.300 1.060 1.070 622,571
8/5/2011 1.420 1.420 1.210 1.320 330,909
8/4/2011 1.600 1.600 1.360 1.420 434,580
8/3/2011 1.780 1.800 1.620 1.620 288,681
8/2/2011 1.870 1.920 1.780 1.780 134,859
8/1/2011 1.940 1.940 1.840 1.880 117,879
7/29/2011 2.030 2.030 1.900 1.900 432,435
7/28/2011 2.070 2.110 2.050 2.060 104,255
7/27/2011 2.090 2.120 2.070 2.070 100,870
7/26/2011 2.080 2.110 2.070 2.100 62,842
7/25/2011 2.060 2.110 2.060 2.080 107,690
7/22/2011 2.180 2.250 2.080 2.090 279,353
7/21/2011 2.240 2.240 2.140 2.180 122,606
7/20/2011 2.250 2.260 2.170 2.250 52,582
7/19/2011 2.210 2.270 2.190 2.260 119,853
7/18/2011 2.150 2.280 2.150 2.210 243,215
7/15/2011 2.280 2.290 2.220 2.270 107,296
7/14/2011 2.320 2.369 2.250 2.260 182,200
7/13/2011 2.230 2.419 2.160 2.310 605,768


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.