StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 2:22:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chesapeake Energy Corp.$4.54($.15)(3.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 4.720 4.755 4.440 4.540 28,473,200
10/19/2018 4.680 4.860 4.660 4.690 23,681,700
10/18/2018 4.630 4.750 4.550 4.660 26,379,900
10/17/2018 4.760 4.805 4.550 4.700 24,343,200
10/16/2018 4.620 4.830 4.590 4.820 27,582,900
10/15/2018 4.490 4.640 4.450 4.600 26,142,400
10/12/2018 4.530 4.530 4.350 4.450 28,766,400
10/11/2018 4.540 4.550 4.270 4.370 39,540,000
10/10/2018 4.880 4.900 4.610 4.610 38,011,500
10/9/2018 4.700 4.980 4.660 4.870 37,114,800
10/8/2018 4.440 4.690 4.420 4.670 20,913,800
10/5/2018 4.560 4.600 4.430 4.480 18,216,000
10/4/2018 4.680 4.730 4.530 4.590 24,567,400
10/3/2018 4.540 4.735 4.450 4.730 25,406,400
10/2/2018 4.590 4.600 4.440 4.520 20,438,900
10/1/2018 4.530 4.615 4.475 4.580 23,942,200
9/28/2018 4.430 4.540 4.420 4.490 15,293,300
9/27/2018 4.480 4.550 4.430 4.460 18,358,600
9/26/2018 4.550 4.600 4.400 4.400 24,923,000
9/25/2018 4.700 4.750 4.610 4.620 25,320,000
9/24/2018 4.580 4.690 4.550 4.670 29,771,400
9/21/2018 4.420 4.510 4.400 4.440 31,025,600
9/20/2018 4.350 4.490 4.330 4.410 29,183,900
9/19/2018 4.120 4.340 4.115 4.300 19,876,100
9/18/2018 4.050 4.160 4.000 4.130 23,675,800
9/17/2018 4.000 4.060 3.980 3.980 16,013,500
9/14/2018 4.010 4.060 3.950 4.000 24,365,100
9/13/2018 4.020 4.090 3.990 4.010 23,244,900
9/12/2018 4.120 4.140 4.010 4.060 23,625,200
9/11/2018 4.070 4.110 4.000 4.060 24,956,500
9/10/2018 4.050 4.150 4.040 4.080 20,438,500
9/7/2018 4.010 4.110 3.880 4.030 35,434,700
9/6/2018 4.300 4.310 4.050 4.060 31,173,900
9/5/2018 4.270 4.360 4.215 4.310 21,074,900
9/4/2018 4.460 4.490 4.290 4.310 25,881,300
8/31/2018 4.480 4.490 4.350 4.430 25,578,000
8/30/2018 4.500 4.550 4.440 4.510 14,598,500
8/29/2018 4.440 4.560 4.380 4.500 17,338,600
8/28/2018 4.570 4.590 4.400 4.430 25,403,300
8/27/2018 4.580 4.640 4.520 4.560 14,813,600
8/24/2018 4.750 4.780 4.555 4.570 19,050,600
8/23/2018 4.660 4.680 4.600 4.680 13,203,500
8/22/2018 4.610 4.740 4.580 4.710 20,078,700
8/21/2018 4.480 4.600 4.480 4.560 17,189,000
8/20/2018 4.300 4.420 4.280 4.420 17,639,900
8/17/2018 4.260 4.360 4.260 4.310 24,237,600
8/16/2018 4.410 4.430 4.230 4.250 25,316,900
8/15/2018 4.430 4.470 4.160 4.400 38,726,600
8/14/2018 4.530 4.600 4.480 4.510 20,883,500
8/13/2018 4.650 4.710 4.430 4.440 28,212,700
8/10/2018 4.590 4.670 4.550 4.660 18,675,200
8/9/2018 4.690 4.720 4.600 4.630 15,508,000
8/8/2018 4.680 4.700 4.580 4.660 19,771,300
8/7/2018 4.770 4.880 4.680 4.700 28,904,600
8/6/2018 4.460 4.790 4.440 4.700 37,356,000
8/3/2018 4.430 4.540 4.355 4.460 27,120,200
8/2/2018 4.390 4.490 4.350 4.410 17,018,100
8/1/2018 4.470 4.490 4.240 4.450 55,170,200
7/31/2018 4.670 4.750 4.510 4.720 49,561,100
7/30/2018 4.480 4.670 4.420 4.670 37,550,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.