StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 10:39:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chesapeake Energy Corp.$3.00($.03)(.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 3.000 3.030 2.960 3.000 22,829,100
4/19/2018 3.150 3.180 3.010 3.030 29,932,200
4/18/2018 3.090 3.165 3.020 3.130 49,679,000
4/17/2018 3.060 3.090 3.010 3.040 28,593,700
4/16/2018 3.120 3.250 3.060 3.110 27,695,900
4/13/2018 3.170 3.210 3.130 3.140 13,899,300
4/12/2018 3.150 3.200 3.110 3.150 16,087,000
4/11/2018 3.090 3.210 3.060 3.190 27,392,600
4/10/2018 3.000 3.120 2.960 3.090 26,543,000
4/9/2018 2.990 3.030 2.920 2.960 19,107,900
4/6/2018 3.020 3.080 2.930 2.980 23,580,800
4/5/2018 2.940 3.100 2.920 3.080 29,185,900
4/4/2018 2.860 2.930 2.820 2.910 22,085,300
4/3/2018 2.970 2.980 2.850 2.920 24,112,600
4/2/2018 2.980 3.000 2.810 2.970 38,510,900
3/29/2018 3.000 3.040 2.960 3.020 22,391,400
3/28/2018 2.920 3.000 2.820 2.990 36,535,300
3/27/2018 3.090 3.100 2.920 2.950 37,939,400
3/26/2018 3.120 3.130 3.010 3.120 21,532,200
3/23/2018 3.150 3.210 3.050 3.070 26,718,800
3/22/2018 3.150 3.200 3.080 3.110 20,993,100
3/21/2018 3.120 3.240 3.110 3.230 33,816,400
3/20/2018 3.010 3.130 3.010 3.110 32,384,200
3/19/2018 3.050 3.090 2.990 3.010 27,953,000
3/16/2018 3.030 3.130 2.980 3.060 197,228,500
3/15/2018 3.060 3.120 2.980 3.020 31,046,100
3/14/2018 3.150 3.170 3.020 3.030 34,834,700
3/13/2018 3.120 3.170 3.090 3.120 24,317,100
3/12/2018 3.110 3.170 3.050 3.110 26,295,600
3/9/2018 3.050 3.110 3.010 3.100 29,126,700
3/8/2018 3.060 3.080 2.970 2.970 21,201,400
3/7/2018 3.050 3.140 3.010 3.040 27,705,800
3/6/2018 3.160 3.180 3.025 3.110 27,476,900
3/5/2018 2.950 3.180 2.930 3.120 37,361,800
3/2/2018 2.800 2.980 2.770 2.960 31,861,700
3/1/2018 2.830 2.900 2.770 2.800 43,314,000
2/28/2018 3.060 3.090 2.800 2.820 53,447,200
2/27/2018 3.180 3.230 3.060 3.060 38,960,600
2/26/2018 3.200 3.280 3.060 3.210 38,198,200
2/23/2018 3.380 3.430 3.040 3.200 78,438,200
2/22/2018 2.870 3.330 2.860 3.200 130,538,100
2/21/2018 2.780 2.790 2.630 2.630 36,241,100
2/20/2018 2.770 2.790 2.730 2.770 21,245,800
2/16/2018 2.850 2.860 2.700 2.730 29,056,600
2/15/2018 2.820 2.880 2.720 2.860 27,714,200
2/14/2018 2.700 2.865 2.660 2.800 26,924,800
2/13/2018 2.850 2.870 2.720 2.740 31,013,900
2/12/2018 2.920 2.970 2.840 2.850 32,884,800
2/9/2018 2.850 2.870 2.530 2.850 66,470,800
2/8/2018 2.920 2.955 2.800 2.820 33,741,800
2/7/2018 3.120 3.160 2.800 2.890 71,174,800
2/6/2018 3.010 3.190 2.980 3.130 46,965,900
2/5/2018 3.300 3.370 3.000 3.090 51,894,300
2/2/2018 3.430 3.440 3.300 3.330 42,975,900
2/1/2018 3.490 3.500 3.300 3.460 50,696,200
1/31/2018 3.680 3.690 3.500 3.500 42,937,400
1/30/2018 3.850 3.850 3.620 3.630 58,594,700
1/29/2018 3.950 3.990 3.860 3.880 26,759,500
1/26/2018 4.000 4.010 3.940 4.000 20,907,700
1/25/2018 4.140 4.180 3.920 3.960 32,781,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.