StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 4:15:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chesapeake Energy Corp.$2.97$.082.77%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 2.960 3.000 2.870 2.970 44,370,500
1/17/2019 2.830 2.910 2.730 2.890 37,322,400
1/16/2019 2.860 2.960 2.820 2.850 35,279,500
1/15/2019 2.770 2.870 2.760 2.850 34,309,800
1/14/2019 2.680 2.810 2.670 2.730 39,237,400
1/11/2019 2.690 2.770 2.660 2.720 40,348,500
1/10/2019 2.700 2.785 2.560 2.730 49,321,700
1/9/2019 2.620 2.870 2.570 2.760 94,204,700
1/8/2019 2.450 2.540 2.370 2.450 43,385,700
1/7/2019 2.310 2.440 2.250 2.370 37,903,300
1/4/2019 2.210 2.340 2.190 2.250 49,379,500
1/3/2019 2.170 2.190 2.060 2.130 39,862,300
1/2/2019 2.000 2.240 2.000 2.190 37,618,700
12/31/2018 2.200 2.220 2.030 2.100 42,115,100
12/28/2018 2.220 2.290 2.090 2.150 41,818,400
12/27/2018 2.120 2.210 2.060 2.210 55,462,700
12/26/2018 1.950 2.190 1.850 2.190 80,610,300
12/24/2018 1.900 1.920 1.710 1.730 42,029,000
12/21/2018 1.850 2.030 1.840 1.900 61,751,500
12/20/2018 2.020 2.040 1.805 1.840 77,142,700
12/19/2018 2.120 2.210 2.000 2.020 54,153,500
12/18/2018 2.280 2.290 2.100 2.120 53,208,900
12/17/2018 2.310 2.430 2.230 2.250 40,978,800
12/14/2018 2.520 2.550 2.330 2.330 48,005,500
12/13/2018 2.580 2.600 2.510 2.580 43,881,000
12/12/2018 2.650 2.690 2.560 2.570 29,359,500
12/11/2018 2.710 2.730 2.570 2.570 51,907,900
12/10/2018 2.690 2.760 2.570 2.650 40,915,100
12/7/2018 2.810 2.855 2.710 2.720 37,670,300
12/6/2018 2.820 2.820 2.610 2.720 56,227,900
12/4/2018 3.100 3.120 2.890 2.890 36,886,100
12/3/2018 3.050 3.100 2.950 3.090 29,322,800
11/30/2018 3.000 3.010 2.900 2.920 31,047,300
11/29/2018 3.030 3.090 2.965 3.030 23,643,700
11/28/2018 3.000 3.050 2.860 3.010 33,615,900
11/27/2018 3.150 3.150 2.950 2.990 33,630,600
11/26/2018 3.230 3.275 3.120 3.150 28,299,800
11/23/2018 3.160 3.210 3.090 3.150 17,592,800
11/21/2018 3.300 3.345 3.230 3.260 25,493,400
11/20/2018 3.390 3.400 3.140 3.200 43,636,100
11/19/2018 3.550 3.570 3.420 3.480 28,470,600
11/16/2018 3.730 3.760 3.535 3.580 33,107,200
11/15/2018 3.610 3.760 3.600 3.730 27,922,600
11/14/2018 3.740 3.780 3.630 3.670 46,532,200
11/13/2018 3.530 3.660 3.460 3.560 42,218,400
11/12/2018 3.720 3.730 3.460 3.460 30,084,600
11/9/2018 3.500 3.690 3.460 3.630 37,003,000
11/8/2018 3.700 3.710 3.530 3.540 27,871,500
11/7/2018 3.690 3.790 3.590 3.720 26,565,600
11/6/2018 3.790 3.865 3.600 3.650 32,038,900
11/5/2018 3.660 3.830 3.630 3.790 44,142,300
11/2/2018 3.600 3.680 3.430 3.490 38,745,900
11/1/2018 3.600 3.665 3.430 3.570 49,445,800
10/31/2018 3.440 3.630 3.360 3.510 46,159,700
10/30/2018 3.340 3.530 3.160 3.270 119,220,800
10/29/2018 3.930 3.940 3.620 3.720 28,886,800
10/26/2018 3.890 3.965 3.700 3.820 34,998,400
10/25/2018 4.050 4.075 3.900 4.000 26,380,400
10/24/2018 4.500 4.520 3.910 3.920 43,286,200
10/23/2018 4.400 4.560 4.310 4.460 36,220,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.