StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 8:44:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cherokee, Inc.$1.40($.05)(3.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 1.450 1.500 1.400 1.400 34,500
2/22/2018 1.400 1.510 1.370 1.450 63,300
2/21/2018 1.425 1.425 1.200 1.400 183,700
2/20/2018 1.400 1.450 1.400 1.400 33,000
2/16/2018 1.400 1.450 1.400 1.425 27,900
2/15/2018 1.450 1.450 1.400 1.400 34,200
2/14/2018 1.450 1.550 1.400 1.400 35,300
2/13/2018 1.450 1.450 1.400 1.450 13,900
2/12/2018 1.450 1.450 1.400 1.425 40,400
2/9/2018 1.400 1.450 1.400 1.400 33,900
2/8/2018 1.400 1.450 1.400 1.425 22,000
2/7/2018 1.450 1.500 1.400 1.450 53,300
2/6/2018 1.450 1.500 1.350 1.450 53,300
2/5/2018 1.500 1.500 1.400 1.450 108,100
2/2/2018 1.500 1.525 1.450 1.500 77,900
2/1/2018 1.550 1.550 1.500 1.550 12,500
1/31/2018 1.500 1.550 1.500 1.550 45,100
1/30/2018 1.550 1.550 1.500 1.550 24,600
1/29/2018 1.500 1.550 1.500 1.550 53,000
1/26/2018 1.550 1.600 1.450 1.550 123,600
1/25/2018 1.650 1.700 1.550 1.550 69,400
1/24/2018 1.650 1.700 1.600 1.625 34,500
1/23/2018 1.600 1.650 1.590 1.625 65,100
1/22/2018 1.650 1.750 1.600 1.650 125,500
1/19/2018 1.650 1.700 1.600 1.675 176,000
1/18/2018 1.800 1.800 1.675 1.700 110,600
1/17/2018 1.800 1.840 1.750 1.775 6,700
1/16/2018 1.850 1.850 1.725 1.800 40,900
1/12/2018 1.850 1.900 1.800 1.800 45,200
1/11/2018 1.800 1.850 1.750 1.800 37,500
1/10/2018 1.800 1.840 1.700 1.800 79,200
1/9/2018 1.800 1.850 1.750 1.750 68,100
1/8/2018 1.900 1.900 1.800 1.800 22,300
1/5/2018 1.900 2.000 1.810 1.875 93,500
1/4/2018 1.950 1.950 1.900 1.900 9,100
1/3/2018 1.950 1.950 1.900 1.950 25,100
1/2/2018 1.900 1.950 1.850 1.925 43,300
12/29/2017 1.950 2.000 1.800 1.900 136,200
12/28/2017 1.850 2.000 1.810 1.900 95,200
12/27/2017 1.900 1.940 1.800 1.825 237,800
12/26/2017 1.950 2.000 1.900 1.925 76,800
12/22/2017 2.050 2.100 1.950 2.000 105,700
12/21/2017 2.050 2.100 2.010 2.050 62,300
12/20/2017 2.000 2.100 2.000 2.050 64,000
12/19/2017 2.100 2.100 1.960 2.000 121,400
12/18/2017 2.100 2.150 2.050 2.050 57,000
12/15/2017 2.150 2.150 2.050 2.050 54,400
12/14/2017 2.100 2.150 2.070 2.150 87,000
12/13/2017 2.150 2.150 2.000 2.050 73,700
12/12/2017 1.950 2.150 1.950 2.150 230,800
12/11/2017 2.050 2.150 1.950 2.000 243,100
12/8/2017 2.250 2.250 2.005 2.100 182,800
12/7/2017 2.250 2.400 2.200 2.250 66,600
12/6/2017 2.450 2.500 1.850 2.250 921,900
12/5/2017 3.000 3.050 2.850 2.950 77,300
12/4/2017 3.000 3.180 2.990 3.050 133,800
12/1/2017 2.900 2.950 2.660 2.900 65,700
11/30/2017 2.950 3.000 2.750 2.900 109,900
11/29/2017 2.850 3.050 2.800 3.050 285,000
11/28/2017 2.700 2.850 2.600 2.850 119,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.