StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 11:01:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cherokee, Inc.$0.79   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2018 to 9/25/2018 
Date Open High Low Close Volume
9/25/2018 0.790 0.835 0.787 0.790 216,800
9/24/2018 0.820 0.820 0.730 0.790 175,500
9/21/2018 0.870 0.870 0.800 0.820 132,100
9/20/2018 0.805 0.890 0.805 0.870 80,400
9/19/2018 0.800 0.849 0.788 0.805 120,400
9/18/2018 0.900 0.950 0.770 0.780 329,100
9/17/2018 0.900 0.945 0.848 0.893 359,200
9/14/2018 1.180 1.250 0.940 0.950 3,812,600
9/13/2018 0.860 0.920 0.820 0.870 190,400
9/12/2018 0.880 0.880 0.820 0.850 33,900
9/11/2018 0.920 0.920 0.830 0.830 76,700
9/10/2018 0.870 0.920 0.853 0.905 106,000
9/7/2018 0.830 0.880 0.820 0.870 46,900
9/6/2018 0.900 0.920 0.820 0.830 76,100
9/5/2018 0.890 0.950 0.870 0.900 127,300
9/4/2018 0.880 0.940 0.860 0.920 121,100
8/31/2018 0.800 0.940 0.800 0.860 382,800
8/30/2018 0.750 0.810 0.750 0.780 112,300
8/29/2018 0.750 0.770 0.750 0.760 58,600
8/28/2018 0.770 0.775 0.730 0.750 39,400
8/27/2018 0.720 0.770 0.720 0.740 66,400
8/24/2018 0.740 0.770 0.720 0.720 41,200
8/23/2018 0.730 0.770 0.730 0.740 40,500
8/22/2018 0.706 0.755 0.705 0.755 58,800
8/21/2018 0.730 0.740 0.700 0.720 79,500
8/20/2018 0.750 0.780 0.700 0.740 98,400
8/17/2018 0.780 0.790 0.740 0.740 95,400
8/16/2018 0.770 0.790 0.730 0.770 218,400
8/15/2018 0.820 0.820 0.720 0.760 182,900
8/14/2018 0.840 0.842 0.773 0.805 165,100
8/13/2018 0.880 0.900 0.780 0.810 427,600
8/10/2018 0.870 0.920 0.800 0.860 482,100
8/9/2018 0.800 0.940 0.750 0.930 696,200
8/8/2018 0.960 0.960 0.750 0.780 1,893,700
8/7/2018 1.110 1.220 0.870 1.070 10,036,800
8/6/2018 0.649 0.980 0.610 0.955 15,137,800
8/3/2018 0.450 0.500 0.435 0.450 117,100
8/2/2018 0.415 0.460 0.415 0.456 182,600
8/1/2018 0.480 0.480 0.410 0.420 87,200
7/31/2018 0.410 0.490 0.400 0.460 330,400
7/30/2018 0.465 0.500 0.403 0.420 320,200
7/27/2018 0.430 0.630 0.390 0.440 2,043,400
7/26/2018 0.380 0.430 0.380 0.390 214,100
7/25/2018 0.450 0.490 0.400 0.400 297,200
7/24/2018 0.510 0.510 0.450 0.450 86,600
7/23/2018 0.541 0.541 0.450 0.465 266,800
7/20/2018 0.544 0.637 0.510 0.515 679,900
7/19/2018 0.520 0.545 0.502 0.518 250,600
7/18/2018 0.550 0.550 0.520 0.530 73,000
7/17/2018 0.555 0.568 0.530 0.546 86,000
7/16/2018 0.600 0.600 0.550 0.570 92,800
7/13/2018 0.570 0.600 0.550 0.600 310,900
7/12/2018 0.570 0.620 0.570 0.570 47,300
7/11/2018 0.590 0.618 0.530 0.595 66,700
7/10/2018 0.660 0.660 0.600 0.620 166,500
7/9/2018 0.550 0.680 0.540 0.680 171,900
7/6/2018 0.544 0.570 0.525 0.543 33,900
7/5/2018 0.550 0.580 0.510 0.560 142,700
7/3/2018 0.590 0.590 0.540 0.550 35,800
7/2/2018 0.585 0.590 0.542 0.570 48,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.