StockSelector.com
  Research, Select, & Monitor Thursday, December 13, 2018 6:17:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cherokee, Inc.$0.62($.05)(7.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2018 to 12/12/2018 
Date Open High Low Close Volume
12/12/2018 0.740 0.750 0.610 0.615 81,900
12/11/2018 0.639 0.720 0.610 0.665 49,400
12/10/2018 0.660 0.690 0.610 0.650 25,900
12/7/2018 0.630 0.720 0.630 0.650 37,300
12/6/2018 0.680 0.740 0.580 0.630 42,900
12/4/2018 0.720 0.720 0.630 0.640 23,800
12/3/2018 0.630 0.770 0.600 0.710 392,400
11/30/2018 0.620 0.650 0.560 0.600 89,600
11/29/2018 0.555 0.600 0.555 0.598 24,800
11/28/2018 0.560 0.600 0.551 0.555 26,700
11/27/2018 0.590 0.620 0.560 0.590 22,700
11/26/2018 0.590 0.590 0.565 0.588 17,900
11/23/2018 0.590 0.590 0.570 0.570 1,200
11/21/2018 0.550 0.570 0.550 0.570 24,300
11/20/2018 0.540 0.548 0.525 0.539 34,900
11/19/2018 0.580 0.600 0.520 0.550 37,800
11/16/2018 0.560 0.605 0.551 0.580 18,600
11/15/2018 0.580 0.620 0.550 0.590 48,200
11/14/2018 0.610 0.630 0.580 0.620 61,800
11/13/2018 0.670 0.670 0.600 0.610 21,000
11/12/2018 0.670 0.720 0.635 0.650 56,900
11/9/2018 0.650 0.700 0.650 0.690 16,900
11/8/2018 0.650 0.720 0.620 0.670 25,000
11/7/2018 0.600 0.710 0.600 0.650 37,500
11/6/2018 0.600 0.660 0.600 0.650 40,200
11/5/2018 0.575 0.650 0.569 0.620 42,300
11/2/2018 0.595 0.595 0.550 0.580 24,900
11/1/2018 0.570 0.595 0.569 0.595 15,800
10/31/2018 0.560 0.595 0.549 0.570 23,100
10/30/2018 0.595 0.595 0.573 0.575 15,800
10/29/2018 0.595 0.595 0.577 0.595 19,100
10/26/2018 0.590 0.640 0.590 0.590 17,500
10/25/2018 0.550 0.630 0.550 0.590 26,300
10/24/2018 0.590 0.590 0.550 0.575 90,900
10/23/2018 0.590 0.590 0.550 0.560 75,900
10/22/2018 0.600 0.620 0.590 0.590 25,400
10/19/2018 0.620 0.630 0.570 0.580 51,200
10/18/2018 0.617 0.662 0.605 0.610 33,000
10/17/2018 0.640 0.650 0.620 0.620 33,800
10/16/2018 0.620 0.680 0.620 0.640 53,600
10/15/2018 0.680 0.680 0.600 0.630 60,300
10/12/2018 0.830 0.830 0.650 0.670 498,600
10/11/2018 0.790 0.835 0.753 0.800 216,100
10/10/2018 0.755 0.850 0.755 0.800 224,200
10/9/2018 0.770 0.801 0.751 0.755 97,500
10/8/2018 0.779 0.800 0.770 0.785 39,400
10/5/2018 0.770 0.820 0.750 0.790 142,400
10/4/2018 0.770 0.780 0.740 0.780 32,300
10/3/2018 0.770 0.800 0.740 0.780 28,600
10/2/2018 0.780 0.790 0.730 0.780 55,500
10/1/2018 0.740 0.800 0.740 0.750 56,800
9/28/2018 0.770 0.790 0.720 0.740 881,600
9/27/2018 0.730 0.775 0.720 0.745 474,700
9/26/2018 0.800 0.800 0.720 0.730 233,900
9/25/2018 0.790 0.835 0.787 0.790 216,800
9/24/2018 0.820 0.820 0.730 0.790 175,500
9/21/2018 0.870 0.870 0.800 0.820 132,100
9/20/2018 0.805 0.890 0.805 0.870 80,400
9/19/2018 0.800 0.849 0.788 0.805 120,400
9/18/2018 0.900 0.950 0.770 0.780 329,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.