StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 5:58:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cherokee, Inc.$2.05($.10)(4.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 2.150 2.150 2.050 2.050 54,400
12/14/2017 2.100 2.150 2.070 2.150 87,000
12/13/2017 2.150 2.150 2.000 2.050 73,700
12/12/2017 1.950 2.150 1.950 2.150 230,800
12/11/2017 2.050 2.150 1.950 2.000 243,100
12/8/2017 2.250 2.250 2.005 2.100 182,800
12/7/2017 2.250 2.400 2.200 2.250 66,600
12/6/2017 2.450 2.500 1.850 2.250 921,900
12/5/2017 3.000 3.050 2.850 2.950 77,300
12/4/2017 3.000 3.180 2.990 3.050 133,800
12/1/2017 2.900 2.950 2.660 2.900 65,700
11/30/2017 2.950 3.000 2.750 2.900 109,900
11/29/2017 2.850 3.050 2.800 3.050 285,000
11/28/2017 2.700 2.850 2.600 2.850 119,200
11/27/2017 2.650 2.700 2.465 2.650 78,300
11/24/2017 2.450 2.750 2.400 2.550 41,300
11/22/2017 2.400 2.500 2.385 2.450 47,500
11/21/2017 2.400 2.550 2.305 2.400 114,800
11/20/2017 2.400 2.450 2.250 2.400 44,300
11/17/2017 2.600 2.700 2.400 2.450 96,900
11/16/2017 2.750 2.800 2.550 2.600 116,000
11/15/2017 2.700 2.750 2.600 2.750 57,300
11/14/2017 2.800 2.900 2.500 2.650 317,800
11/13/2017 1.900 3.050 1.900 2.900 1,177,300
11/10/2017 1.800 1.950 1.750 1.900 22,500
11/9/2017 1.850 1.950 1.664 1.775 203,700
11/8/2017 2.000 2.000 1.810 1.850 81,000
11/7/2017 1.950 2.100 1.720 2.000 149,400
11/6/2017 2.100 2.111 1.950 1.975 79,500
11/3/2017 2.050 2.200 2.050 2.100 31,600
11/2/2017 2.050 2.100 1.995 2.100 188,300
11/1/2017 2.200 2.225 2.000 2.000 199,700
10/31/2017 2.200 2.250 2.200 2.250 13,800
10/30/2017 2.400 2.400 2.150 2.225 102,400
10/27/2017 2.470 2.500 2.350 2.400 46,800
10/26/2017 2.600 2.600 2.500 2.550 35,000
10/25/2017 2.450 2.600 2.350 2.600 83,500
10/24/2017 2.450 2.475 2.400 2.450 41,300
10/23/2017 2.350 2.450 2.350 2.450 20,400
10/20/2017 2.400 2.500 2.400 2.400 40,300
10/19/2017 2.450 2.450 2.250 2.400 93,900
10/18/2017 2.300 2.500 2.300 2.450 58,700
10/17/2017 2.250 2.350 2.150 2.350 62,000
10/16/2017 2.400 2.400 2.150 2.200 72,400
10/13/2017 2.300 2.400 2.250 2.400 88,600
10/12/2017 2.650 2.650 2.270 2.300 136,100
10/11/2017 2.700 2.845 2.650 2.650 186,300
10/10/2017 2.400 2.700 2.400 2.700 425,100
10/9/2017 2.200 2.500 2.200 2.350 301,700
10/6/2017 2.150 2.250 2.100 2.225 281,900
10/5/2017 2.100 2.240 2.100 2.175 120,200
10/4/2017 2.600 2.600 2.150 2.150 479,800
10/3/2017 2.650 2.700 2.550 2.550 111,600
10/2/2017 2.750 2.825 2.550 2.650 135,000
9/29/2017 2.900 3.050 2.750 2.750 178,900
9/28/2017 3.100 3.250 2.900 2.900 261,500
9/27/2017 3.350 3.400 3.050 3.100 178,400
9/26/2017 3.300 3.400 3.100 3.350 56,500
9/25/2017 3.200 3.450 3.200 3.300 128,700
9/22/2017 3.240 3.280 3.150 3.250 51,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.