StockSelector.com
  Research, Select, & Monitor Saturday, September 19, 2020 11:47:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Coherus Biosciences, Inc.$19.89$.824.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/25/2020 to 9/18/2020 
Date Open High Low Close Volume
9/18/2020 19.400 20.110 19.210 19.890 3,321,800
9/17/2020 18.760 19.340 18.550 19.070 757,800
9/16/2020 18.990 19.170 18.720 18.930 670,600
9/15/2020 18.900 19.200 18.640 18.710 1,163,300
9/14/2020 18.460 18.710 18.290 18.690 717,900
9/11/2020 18.340 18.840 17.930 18.230 535,100
9/10/2020 18.930 19.650 18.280 18.290 1,006,700
9/9/2020 18.430 18.920 18.320 18.810 2,424,600
9/8/2020 18.210 18.710 17.760 18.270 687,200
9/4/2020 18.410 18.690 17.710 18.430 747,600
9/3/2020 19.040 19.130 18.210 18.230 792,400
9/2/2020 18.750 19.130 18.450 19.070 506,200
9/1/2020 18.840 18.970 18.450 18.700 762,400
8/31/2020 19.090 19.630 18.650 18.970 1,132,000
8/28/2020 19.160 19.400 19.020 19.380 471,900
8/27/2020 18.930 19.170 18.760 18.970 577,600
8/26/2020 18.670 19.260 18.670 18.915 503,300
8/25/2020 19.170 19.300 18.870 19.220 336,900
8/24/2020 19.000 19.200 18.430 19.080 609,600
8/21/2020 19.420 19.570 18.795 19.000 957,600
8/20/2020 19.750 20.200 19.130 19.450 1,029,100
8/19/2020 19.430 20.150 19.430 19.850 969,300
8/18/2020 19.970 20.280 19.450 19.500 1,144,000
8/17/2020 19.080 20.030 19.060 19.890 915,300
8/14/2020 19.430 19.570 18.940 19.070 473,900
8/13/2020 18.800 19.550 18.800 19.460 917,500
8/12/2020 18.820 19.110 18.450 18.900 888,200
8/11/2020 18.760 19.260 18.510 18.760 1,048,400
8/10/2020 19.880 20.060 18.185 18.750 1,161,200
8/7/2020 19.950 20.730 18.470 19.630 4,272,100
8/6/2020 18.260 18.270 17.350 17.410 929,200
8/5/2020 18.130 18.320 17.780 18.170 1,049,600
8/4/2020 18.190 18.350 17.770 17.900 694,500
8/3/2020 17.620 18.420 17.450 18.230 759,100
7/31/2020 18.080 18.300 17.160 17.590 1,053,100
7/30/2020 17.990 18.410 17.820 18.150 836,600
7/29/2020 18.660 18.750 17.790 18.190 1,106,200
7/28/2020 18.850 19.290 18.330 18.550 817,300
7/27/2020 18.470 18.970 18.280 18.920 689,400
7/24/2020 17.870 18.390 17.550 18.280 863,100
7/23/2020 18.410 18.480 17.810 18.020 742,200
7/22/2020 18.760 19.430 18.180 18.350 753,200
7/21/2020 18.660 18.980 18.130 18.660 818,400
7/20/2020 18.630 18.980 18.460 18.810 915,600
7/17/2020 18.280 18.550 18.100 18.470 908,000
7/16/2020 18.210 18.580 17.870 18.300 663,600
7/15/2020 17.890 18.550 17.440 18.515 1,342,700
7/14/2020 17.800 17.840 17.030 17.420 1,337,000
7/13/2020 18.100 18.460 17.730 17.750 823,800
7/10/2020 17.940 18.050 17.690 17.930 977,800
7/9/2020 18.040 18.280 17.740 17.860 605,000
7/8/2020 17.890 18.100 17.620 18.000 733,100
7/7/2020 17.990 18.090 17.590 17.890 1,001,700
7/6/2020 18.550 18.720 17.930 17.990 1,732,300
7/2/2020 18.540 18.720 18.210 18.300 1,111,700
7/1/2020 17.920 18.470 17.730 18.250 1,373,400
6/30/2020 17.300 17.885 17.140 17.860 779,200
6/29/2020 17.460 17.600 16.940 17.330 582,400
6/26/2020 17.590 17.900 17.090 17.250 2,192,900
6/25/2020 16.980 17.820 16.900 17.700 1,750,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.