StockSelector.com
  Research, Select, & Monitor Sunday, October 20, 2019 10:11:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Coherus Biosciences, Inc.$19.27$.08.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 19.020 19.310 18.500 19.270 716,100
10/17/2019 18.600 19.570 18.530 19.190 1,041,500
10/16/2019 18.990 19.250 18.570 18.600 2,267,500
10/15/2019 17.980 18.980 17.800 18.890 1,320,300
10/14/2019 18.400 18.730 17.902 17.990 886,700
10/11/2019 18.800 19.330 18.505 18.550 1,499,500
10/10/2019 18.700 19.250 18.560 18.640 1,015,400
10/9/2019 20.600 20.640 18.450 18.755 1,752,500
10/8/2019 21.000 21.210 20.460 20.600 1,106,300
10/7/2019 20.940 22.080 20.850 21.370 2,092,800
10/4/2019 20.750 22.000 20.680 20.990 3,095,400
10/3/2019 20.120 20.950 19.420 19.970 2,734,900
10/2/2019 19.000 21.030 18.720 20.100 1,481,200
10/1/2019 20.340 20.760 18.860 19.180 821,600
9/30/2019 20.410 20.860 19.580 20.260 751,200
9/27/2019 20.920 21.050 20.180 20.480 624,400
9/26/2019 22.500 23.062 20.820 20.860 1,002,100
9/25/2019 22.280 23.910 21.680 22.530 2,246,200
9/24/2019 21.500 22.260 21.275 22.100 1,121,800
9/23/2019 21.780 21.950 20.800 21.380 1,005,700
9/20/2019 20.570 21.920 20.280 21.740 1,925,500
9/19/2019 20.590 20.800 19.740 20.570 812,300
9/18/2019 20.100 20.840 19.810 20.570 780,700
9/17/2019 20.690 20.766 19.670 20.000 661,800
9/16/2019 20.030 20.840 19.880 20.730 514,500
9/13/2019 20.020 20.490 19.840 20.200 530,300
9/12/2019 20.230 20.310 19.685 19.940 549,800
9/11/2019 19.930 20.610 19.770 20.300 696,100
9/10/2019 19.550 20.070 18.870 19.940 1,078,900
9/9/2019 20.530 20.530 19.457 19.700 979,400
9/6/2019 21.110 21.390 20.420 20.460 868,300
9/5/2019 21.970 22.050 20.810 21.050 866,100
9/4/2019 21.980 22.110 21.060 21.770 1,310,200
9/3/2019 22.260 22.710 21.890 21.920 942,600
8/30/2019 22.100 22.480 21.950 22.190 554,700
8/29/2019 22.130 22.290 21.460 21.880 754,700
8/28/2019 21.800 22.590 21.389 21.940 858,700
8/27/2019 22.650 22.650 21.630 21.900 712,400
8/26/2019 22.500 22.730 22.150 22.400 953,000
8/23/2019 21.900 22.330 21.520 22.010 1,071,000
8/22/2019 22.000 22.790 21.720 21.960 917,500
8/21/2019 20.320 22.330 20.310 21.920 1,532,200
8/20/2019 19.720 20.140 19.500 20.070 536,400
8/19/2019 19.040 19.770 18.660 19.710 576,400
8/16/2019 18.730 19.245 18.450 18.880 716,100
8/15/2019 18.450 18.935 18.010 18.510 615,100
8/14/2019 19.000 19.210 18.540 18.590 726,100
8/13/2019 19.300 19.760 18.690 19.370 695,400
8/12/2019 19.120 19.160 18.130 18.610 753,800
8/9/2019 19.740 20.090 17.730 19.150 1,192,000
8/8/2019 19.060 19.980 19.060 19.710 811,800
8/7/2019 19.110 19.140 18.560 19.040 758,600
8/6/2019 19.750 19.970 18.760 19.370 1,061,800
8/5/2019 19.700 20.010 18.980 19.630 1,904,300
8/2/2019 18.150 20.070 17.795 20.020 3,187,600
8/1/2019 16.850 17.530 16.710 17.030 1,021,500
7/31/2019 16.740 17.310 16.580 16.820 848,900
7/30/2019 16.160 16.790 16.160 16.780 412,200
7/29/2019 16.680 17.238 16.180 16.300 688,400
7/26/2019 16.930 17.220 16.665 16.690 690,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.