StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:15:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
C.H. Robinson Worldwide Inc.$88.61($1.18)(1.31%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 90.000 90.310 88.370 88.610 1,235,800
6/21/2018 90.380 90.380 89.590 89.790 1,433,500
6/20/2018 89.990 90.880 89.540 90.270 867,800
6/19/2018 90.320 90.480 88.740 89.980 1,529,900
6/18/2018 89.540 90.990 88.740 90.630 1,385,500
6/15/2018 90.140 90.560 87.440 90.090 1,414,200
6/14/2018 90.930 90.980 90.260 90.430 551,500
6/13/2018 91.070 91.750 90.470 90.790 1,312,000
6/12/2018 88.890 91.110 88.690 90.830 1,544,000
6/11/2018 88.470 89.180 88.010 88.680 1,023,100
6/8/2018 87.910 88.590 87.820 88.320 1,211,900
6/7/2018 88.210 88.510 87.800 87.990 962,400
6/6/2018 87.720 88.120 87.210 87.800 1,487,800
6/5/2018 88.270 88.600 87.510 87.840 1,822,600
6/4/2018 87.340 88.600 87.090 87.960 3,034,000
6/1/2018 87.620 88.270 87.010 87.520 1,113,800
5/31/2018 88.950 89.150 86.940 87.000 1,295,200
5/30/2018 88.350 90.050 88.230 89.430 941,900
5/29/2018 87.910 88.260 86.820 87.930 963,200
5/25/2018 87.810 88.390 87.680 88.230 670,900
5/24/2018 87.490 88.250 87.420 88.000 928,900
5/23/2018 87.990 87.990 86.840 87.440 1,615,300
5/22/2018 89.770 90.235 88.170 88.350 1,229,300
5/21/2018 88.770 90.220 88.500 89.910 947,700
5/18/2018 87.490 89.240 87.270 88.500 1,752,500
5/17/2018 85.860 87.970 85.780 87.560 1,729,200
5/16/2018 85.220 86.090 85.090 85.740 1,025,000
5/15/2018 85.350 85.710 84.740 85.180 1,454,800
5/14/2018 86.640 86.960 85.280 85.680 1,045,300
5/11/2018 84.800 86.810 84.600 86.440 1,383,100
5/10/2018 83.810 84.730 83.580 84.580 1,506,100
5/9/2018 84.070 84.560 83.250 83.490 1,376,600
5/8/2018 82.580 84.490 82.370 83.930 1,712,600
5/7/2018 82.560 83.230 81.990 82.430 1,203,400
5/4/2018 81.650 82.860 80.880 82.540 1,449,900
5/3/2018 82.380 83.830 80.830 82.600 2,740,400
5/2/2018 84.500 86.650 82.490 82.900 4,962,300
5/1/2018 92.040 92.185 90.130 90.650 1,660,000
4/30/2018 92.090 92.740 91.810 92.030 1,455,900
4/27/2018 91.280 92.160 90.760 92.000 972,700
4/26/2018 93.070 93.325 90.290 91.320 1,882,300
4/25/2018 92.550 93.115 92.160 92.590 1,180,000
4/24/2018 94.240 94.550 91.500 92.360 1,267,300
4/23/2018 93.510 94.360 93.020 93.710 1,047,900
4/20/2018 94.620 94.630 93.170 93.680 1,151,500
4/19/2018 94.490 95.320 94.080 94.290 2,094,700
4/18/2018 96.580 96.580 94.940 94.940 1,834,700
4/17/2018 98.340 98.500 95.220 96.030 1,794,300
4/16/2018 97.050 98.660 96.030 97.620 2,290,900
4/13/2018 95.430 95.990 93.880 94.270 1,290,300
4/12/2018 94.240 96.310 94.150 95.410 1,218,600
4/11/2018 93.650 94.280 93.130 93.950 728,700
4/10/2018 92.870 94.380 92.700 94.120 1,655,600
4/9/2018 90.630 92.490 90.450 91.570 1,083,100
4/6/2018 92.760 93.100 89.760 90.480 1,507,300
4/5/2018 94.960 94.980 92.240 93.290 1,688,400
4/4/2018 92.580 94.580 92.430 94.360 1,114,900
4/3/2018 92.600 93.680 92.200 93.630 1,298,400
4/2/2018 93.530 93.690 91.630 92.230 1,614,100
3/29/2018 91.880 94.130 91.880 93.710 1,333,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.