StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 10:18:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
C.H. Robinson Worldwide Inc.$97.01$.65.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 97.190 98.490 96.115 96.360 697,100
9/19/2018 97.140 98.040 96.730 96.860 546,400
9/18/2018 96.840 97.510 95.980 97.190 700,100
9/17/2018 100.210 100.220 95.960 96.710 1,187,700
9/14/2018 98.650 100.540 98.650 100.090 988,300
9/13/2018 99.640 99.930 98.280 98.530 843,900
9/12/2018 99.450 99.840 98.090 99.110 592,100
9/11/2018 100.000 101.200 99.465 99.660 1,238,400
9/10/2018 97.040 100.210 96.120 100.180 1,609,000
9/7/2018 96.940 97.720 95.860 96.440 638,200
9/6/2018 96.370 98.000 96.370 97.200 1,258,000
9/5/2018 95.470 97.020 95.470 96.570 1,158,100
9/4/2018 95.860 97.260 95.630 96.090 826,500
8/31/2018 95.700 96.370 95.270 96.080 939,400
8/30/2018 96.030 96.130 94.770 95.580 689,900
8/29/2018 96.270 96.520 95.640 96.070 593,200
8/28/2018 96.950 97.260 96.070 96.320 560,500
8/27/2018 96.730 97.480 96.520 96.810 820,000
8/24/2018 96.630 96.840 96.290 96.500 484,200
8/23/2018 97.260 97.770 96.270 96.400 569,100
8/22/2018 97.220 98.800 97.220 97.270 681,300
8/21/2018 96.910 97.810 96.910 97.210 790,300
8/20/2018 97.010 97.910 96.910 97.370 800,200
8/17/2018 96.430 97.490 92.575 97.140 1,009,400
8/16/2018 94.940 96.410 94.930 96.400 708,700
8/15/2018 93.270 94.710 93.130 94.570 872,900
8/14/2018 94.150 94.555 93.760 93.970 920,000
8/13/2018 95.150 95.150 93.760 93.940 773,200
8/10/2018 94.400 95.230 94.000 94.900 925,900
8/9/2018 94.580 96.180 94.540 94.750 1,055,100
8/8/2018 96.130 96.760 94.970 96.070 790,400
8/7/2018 96.000 96.390 95.110 96.320 1,022,500
8/6/2018 95.890 96.390 95.660 96.220 783,600
8/3/2018 95.430 96.260 93.940 95.790 1,021,800
8/2/2018 95.470 96.050 94.480 95.430 1,306,500
8/1/2018 93.800 95.900 92.380 95.380 2,109,600
7/31/2018 90.890 92.630 90.760 92.230 1,991,300
7/30/2018 91.300 92.500 90.000 90.470 1,515,500
7/27/2018 91.800 92.490 90.780 91.450 1,016,800
7/26/2018 91.690 92.280 89.980 91.850 1,454,400
7/25/2018 90.190 91.880 89.860 91.750 1,140,200
7/24/2018 90.000 90.420 88.930 89.980 1,236,700
7/23/2018 90.320 91.150 89.080 89.640 1,232,300
7/20/2018 89.500 90.570 89.120 90.320 894,100
7/19/2018 88.450 90.170 88.170 89.590 1,551,900
7/18/2018 87.790 89.200 87.350 88.840 786,700
7/17/2018 87.100 88.070 87.100 87.700 1,266,000
7/16/2018 87.200 88.800 86.250 87.300 1,692,700
7/13/2018 86.700 87.020 85.800 86.740 1,009,100
7/12/2018 86.040 86.150 85.350 85.830 858,700
7/11/2018 86.520 86.910 85.390 85.840 947,700
7/10/2018 85.870 86.330 85.420 85.880 722,300
7/9/2018 84.750 86.050 84.550 85.860 1,350,200
7/6/2018 84.220 84.780 83.700 84.460 1,346,400
7/5/2018 85.360 85.490 83.750 84.400 1,633,600
7/3/2018 85.750 86.655 84.790 84.990 1,009,700
7/2/2018 83.660 85.690 83.660 85.620 1,605,000
6/29/2018 83.590 84.710 83.590 83.660 1,494,700
6/28/2018 83.470 83.950 82.230 83.530 1,157,600
6/27/2018 84.950 86.830 83.700 83.720 923,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.