StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 6:47:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
C.H. Robinson Worldwide Inc.$84.65($.18)(.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 83.830 85.500 83.470 84.650 1,920,400
12/13/2018 88.370 88.440 83.820 84.830 2,178,700
12/12/2018 88.900 89.560 87.820 88.120 1,053,500
12/11/2018 88.740 89.160 87.410 88.070 931,700
12/10/2018 87.580 88.110 85.190 87.820 979,900
12/7/2018 90.030 90.810 87.360 87.690 1,271,300
12/6/2018 88.010 90.180 87.250 90.050 1,221,800
12/4/2018 90.950 92.100 88.400 88.870 2,165,700
12/3/2018 93.500 94.340 91.260 91.470 1,605,400
11/30/2018 92.000 92.990 91.460 92.330 2,244,900
11/29/2018 91.890 92.245 91.030 91.750 852,000
11/28/2018 91.150 92.510 91.070 91.890 1,695,200
11/27/2018 90.300 91.050 89.540 91.030 1,083,300
11/26/2018 90.000 90.750 89.120 90.700 729,600
11/23/2018 88.930 89.990 88.570 89.230 385,300
11/21/2018 88.520 89.330 88.180 89.240 775,500
11/20/2018 89.820 90.470 87.810 88.040 753,500
11/19/2018 90.720 91.210 89.870 90.570 870,600
11/16/2018 90.940 91.500 90.055 90.800 1,017,200
11/15/2018 89.620 91.800 88.770 91.260 1,202,500
11/14/2018 88.670 90.675 88.270 90.000 1,249,200
11/13/2018 88.550 89.065 87.660 88.190 1,076,100
11/12/2018 89.450 90.390 87.980 88.150 1,221,200
11/9/2018 91.140 91.570 89.580 89.610 1,177,400
11/8/2018 90.780 91.450 89.860 91.370 889,800
11/7/2018 89.500 90.970 88.125 90.870 671,800
11/6/2018 88.280 89.390 88.110 88.830 1,264,200
11/5/2018 88.980 89.450 87.500 88.130 1,226,100
11/2/2018 91.460 92.345 88.190 88.700 1,506,000
11/1/2018 89.040 91.220 88.110 90.900 1,509,800
10/31/2018 88.810 92.730 87.330 89.030 3,673,300
10/30/2018 87.400 88.870 86.740 88.290 1,628,800
10/29/2018 87.190 88.420 85.875 87.060 1,051,700
10/26/2018 86.640 87.430 84.770 86.190 1,323,900
10/25/2018 86.860 88.110 86.560 87.410 1,029,000
10/24/2018 87.950 88.840 86.090 86.290 1,129,800
10/23/2018 90.000 90.540 87.580 88.400 1,393,400
10/22/2018 90.710 91.980 89.990 91.640 1,004,300
10/19/2018 93.220 93.880 90.430 90.860 1,920,800
10/18/2018 93.980 94.310 92.630 93.340 1,210,400
10/17/2018 94.040 94.320 91.830 93.680 979,200
10/16/2018 94.000 94.630 93.500 94.200 1,127,000
10/15/2018 92.100 93.320 91.035 93.010 1,105,800
10/12/2018 92.860 93.090 89.990 91.680 1,136,100
10/11/2018 92.500 93.180 90.760 91.110 1,401,700
10/10/2018 95.990 95.990 92.540 92.550 1,900,800
10/9/2018 97.740 98.160 96.150 96.250 961,500
10/8/2018 97.420 98.120 96.620 97.760 663,300
10/5/2018 97.290 98.140 96.365 97.280 934,600
10/4/2018 97.820 98.620 97.220 97.540 824,600
10/3/2018 97.350 98.600 96.820 97.930 954,800
10/2/2018 97.940 98.110 96.830 97.050 867,000
10/1/2018 98.660 98.950 97.440 97.840 848,100
9/28/2018 97.170 98.040 97.090 97.920 937,500
9/27/2018 97.350 97.980 96.880 97.390 745,400
9/26/2018 96.580 97.880 96.310 97.230 880,300
9/25/2018 96.340 96.620 95.500 96.190 764,900
9/24/2018 97.270 98.070 96.110 96.360 720,600
9/21/2018 96.830 97.720 96.090 97.570 1,313,300
9/20/2018 97.190 98.490 96.115 96.360 697,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.