StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 5:32:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chunghwa Telecom Co. Ltd. ADSs$36.66$.14.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 36.510 36.580 36.400 36.520 119,200
5/18/2018 36.380 36.550 36.350 36.510 154,600
5/17/2018 36.040 36.250 35.990 36.060 121,700
5/16/2018 35.900 36.070 35.900 36.040 65,500
5/15/2018 36.200 36.220 35.920 35.980 74,600
5/14/2018 36.500 36.660 36.460 36.510 88,600
5/11/2018 36.550 36.620 36.420 36.460 38,700
5/10/2018 36.410 36.500 36.250 36.470 74,700
5/9/2018 37.090 37.090 36.560 36.600 70,200
5/8/2018 37.260 37.380 37.260 37.340 142,900
5/7/2018 37.520 37.520 37.310 37.360 46,000
5/4/2018 37.560 37.610 37.430 37.520 87,300
5/3/2018 37.430 37.600 37.220 37.530 83,500
5/2/2018 37.710 37.740 37.490 37.520 87,800
5/1/2018 37.810 37.940 37.760 37.840 83,300
4/30/2018 38.160 38.200 37.940 37.990 88,000
4/27/2018 37.950 38.190 37.880 38.160 63,900
4/26/2018 37.420 37.770 37.420 37.700 195,300
4/25/2018 37.500 37.500 37.250 37.340 198,000
4/24/2018 37.660 37.840 37.590 37.710 232,200
4/23/2018 38.210 38.260 38.150 38.180 82,700
4/20/2018 38.600 38.600 38.380 38.520 137,700
4/19/2018 38.990 39.090 38.560 38.720 100,700
4/18/2018 39.030 39.190 38.920 38.970 54,400
4/17/2018 38.750 38.900 38.740 38.820 87,500
4/16/2018 38.630 38.750 38.580 38.690 93,300
4/13/2018 38.940 38.940 38.710 38.780 120,100
4/12/2018 39.180 39.180 38.940 39.050 82,100
4/11/2018 39.070 39.330 39.070 39.280 73,800
4/10/2018 39.150 39.330 39.050 39.300 91,500
4/9/2018 39.000 39.130 38.890 39.020 84,100
4/6/2018 38.800 38.850 38.540 38.570 133,500
4/5/2018 39.060 39.060 38.780 38.800 100,200
4/4/2018 38.810 38.990 38.680 38.920 212,500
4/3/2018 38.690 38.980 38.480 38.920 209,700
4/2/2018 38.850 38.930 38.620 38.700 299,000
3/29/2018 38.410 38.930 38.400 38.860 335,800
3/28/2018 38.330 38.590 38.320 38.500 144,200
3/27/2018 38.130 38.380 38.110 38.150 112,700
3/26/2018 38.110 38.170 37.880 38.030 103,100
3/23/2018 38.000 38.000 37.370 37.410 69,900
3/22/2018 37.780 38.030 37.730 37.770 115,900
3/21/2018 37.720 38.030 37.720 37.960 223,000
3/20/2018 37.500 37.660 37.420 37.500 156,000
3/19/2018 37.430 37.610 37.390 37.580 123,400
3/16/2018 37.220 37.650 37.220 37.500 214,100
3/15/2018 37.130 37.330 37.040 37.080 141,800
3/14/2018 37.090 37.220 36.990 37.060 76,600
3/13/2018 37.130 37.130 36.880 36.930 80,200
3/12/2018 37.160 37.190 37.000 37.080 153,200
3/9/2018 37.430 37.440 37.000 37.370 172,400
3/8/2018 37.290 37.450 37.270 37.420 65,200
3/7/2018 37.260 37.500 37.260 37.450 72,600
3/6/2018 37.570 37.670 37.350 37.400 100,400
3/5/2018 36.800 37.170 36.800 37.160 45,700
3/2/2018 36.810 37.060 36.750 37.050 109,000
3/1/2018 36.960 37.090 36.740 36.960 70,600
2/28/2018 37.280 37.360 37.000 37.010 53,300
2/27/2018 37.230 37.460 37.230 37.230 101,000
2/26/2018 37.490 37.680 37.490 37.630 64,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.