StockSelector.com
  Research, Select, & Monitor Sunday, September 22, 2019 6:10:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chunghwa Telecom Co. Ltd. ADSs$35.96$.08.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 36.040 36.070 35.920 35.960 97,500
9/19/2019 35.920 35.990 35.830 35.880 75,900
9/18/2019 35.760 36.000 35.710 35.790 73,200
9/17/2019 35.640 35.860 35.640 35.860 52,800
9/16/2019 35.950 35.950 35.670 35.710 75,400
9/13/2019 35.570 35.920 35.530 35.810 370,900
9/12/2019 35.480 35.730 35.480 35.570 86,000
9/11/2019 35.350 35.410 35.280 35.340 76,900
9/10/2019 35.130 35.340 35.080 35.080 104,700
9/9/2019 35.080 35.170 35.000 35.000 110,000
9/6/2019 34.990 35.100 34.910 34.930 100,600
9/5/2019 34.960 34.990 34.770 34.830 89,100
9/4/2019 34.920 35.050 34.900 34.960 43,900
9/3/2019 34.540 34.900 34.540 34.900 94,300
8/30/2019 34.550 34.650 34.470 34.500 68,700
8/29/2019 34.200 34.525 34.190 34.510 142,500
8/28/2019 34.020 34.100 34.000 34.030 97,500
8/27/2019 34.030 34.150 33.930 33.950 79,900
8/26/2019 33.840 34.040 33.820 34.010 90,100
8/23/2019 34.050 34.230 33.770 33.780 116,600
8/22/2019 33.990 34.060 33.890 33.890 82,000
8/21/2019 34.160 34.230 34.020 34.050 77,300
8/20/2019 33.970 34.090 33.930 33.940 63,100
8/19/2019 34.130 34.190 34.060 34.080 46,700
8/16/2019 34.150 34.280 34.080 34.180 126,000
8/15/2019 33.750 33.913 33.750 33.820 67,300
8/14/2019 34.000 34.070 33.710 33.760 77,400
8/13/2019 34.050 34.490 33.860 34.200 74,700
8/12/2019 34.060 34.160 33.850 34.060 75,200
8/9/2019 33.860 34.010 33.800 33.900 81,000
8/8/2019 34.180 34.180 34.010 34.010 82,500
8/7/2019 33.640 33.865 33.620 33.800 54,600
8/6/2019 33.760 33.960 33.680 33.750 79,500
8/5/2019 33.740 33.880 33.610 33.710 139,300
8/2/2019 34.030 34.030 33.790 33.870 68,700
8/1/2019 34.330 34.480 33.960 34.020 89,900
7/31/2019 34.580 34.665 34.050 34.250 101,200
7/30/2019 34.750 34.780 34.500 34.640 75,400
7/29/2019 34.730 34.860 34.670 34.840 48,900
7/26/2019 34.600 34.900 34.600 34.750 124,100
7/25/2019 34.660 34.670 34.390 34.400 62,700
7/24/2019 35.170 35.200 34.750 34.800 87,200
7/23/2019 36.400 36.450 36.200 36.450 122,800
7/22/2019 36.470 36.490 36.290 36.440 75,500
7/19/2019 36.360 36.460 36.280 36.290 101,600
7/18/2019 36.100 36.410 36.100 36.400 41,400
7/17/2019 36.250 36.250 36.120 36.150 67,100
7/16/2019 36.460 36.460 36.075 36.150 91,500
7/15/2019 36.520 36.570 36.410 36.470 76,700
7/12/2019 36.530 36.690 36.492 36.660 49,800
7/11/2019 36.570 36.780 36.560 36.730 66,100
7/10/2019 36.630 36.810 36.630 36.720 55,000
7/9/2019 36.540 36.730 36.340 36.560 80,500
7/8/2019 36.690 36.820 36.600 36.730 72,200
7/5/2019 36.690 36.780 36.550 36.720 77,300
7/3/2019 36.700 36.790 36.660 36.760 37,900
7/2/2019 36.650 36.760 36.630 36.750 77,500
7/1/2019 36.750 36.750 36.380 36.510 31,700
6/28/2019 36.580 36.620 36.500 36.540 34,100
6/27/2019 36.670 36.740 36.570 36.600 70,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.