StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 10:07:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Chunghwa Telecom Co. Ltd. ADSs$34.56$.17.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 34.420 34.610 34.420 34.560 73,200
8/16/2018 34.410 34.540 34.320 34.390 112,900
8/15/2018 34.390 34.480 34.300 34.420 84,300
8/14/2018 34.500 34.660 34.440 34.470 71,600
8/13/2018 34.350 34.550 34.230 34.240 79,700
8/10/2018 34.670 34.770 34.500 34.590 104,100
8/9/2018 34.710 34.860 34.600 34.680 103,400
8/8/2018 34.550 34.730 34.530 34.720 115,700
8/7/2018 34.480 34.670 34.480 34.550 59,600
8/6/2018 34.470 34.530 34.430 34.440 48,200
8/3/2018 34.450 34.550 34.290 34.540 89,200
8/2/2018 34.090 34.260 34.060 34.100 103,800
8/1/2018 34.400 34.540 34.340 34.440 78,400
7/31/2018 34.850 34.880 34.450 34.470 135,700
7/30/2018 34.720 35.100 34.700 34.910 135,200
7/27/2018 34.540 34.740 34.540 34.700 113,100
7/26/2018 34.500 34.710 34.400 34.610 143,900
7/25/2018 34.430 34.590 34.410 34.570 77,600
7/24/2018 34.360 34.560 34.210 34.530 102,600
7/23/2018 34.610 34.610 34.470 34.520 70,300
7/20/2018 34.780 34.860 34.470 34.610 121,000
7/19/2018 36.200 36.220 35.860 36.200 261,500
7/18/2018 36.230 36.350 36.100 36.200 160,200
7/17/2018 36.250 36.340 36.210 36.310 87,300
7/16/2018 36.180 36.200 36.060 36.120 76,600
7/13/2018 36.360 36.360 35.980 36.070 187,000
7/12/2018 36.590 36.590 36.410 36.460 87,600
7/11/2018 36.600 36.710 36.390 36.410 165,600
7/10/2018 36.720 36.820 36.340 36.540 326,500
7/9/2018 36.730 36.850 36.630 36.840 154,100
7/6/2018 36.410 36.710 36.410 36.670 109,800
7/5/2018 36.290 36.450 36.290 36.370 70,700
7/3/2018 36.050 36.150 35.710 36.110 112,300
7/2/2018 35.620 35.870 35.590 35.740 63,700
6/29/2018 35.890 36.020 35.890 35.920 71,300
6/28/2018 35.720 35.830 35.700 35.820 53,900
6/27/2018 35.930 36.000 35.580 35.580 69,600
6/26/2018 35.790 35.930 35.710 35.880 96,600
6/25/2018 36.000 36.010 35.670 35.760 96,500
6/22/2018 36.140 36.240 36.030 36.140 84,000
6/21/2018 36.010 36.010 35.760 35.770 80,800
6/20/2018 36.320 36.380 36.160 36.190 90,000
6/19/2018 35.810 36.030 35.760 35.990 108,100
6/18/2018 36.000 36.000 35.820 35.910 135,700
6/15/2018 36.080 36.210 36.010 36.070 76,000
6/14/2018 36.360 36.360 36.200 36.230 45,800
6/13/2018 36.630 36.660 36.450 36.520 62,700
6/12/2018 36.660 36.660 36.540 36.620 42,900
6/11/2018 36.640 36.755 36.620 36.640 50,300
6/8/2018 36.640 36.710 36.510 36.710 38,100
6/7/2018 36.730 36.830 36.620 36.690 43,000
6/6/2018 36.850 36.990 36.840 36.940 82,500
6/5/2018 36.780 36.780 36.630 36.680 84,900
6/4/2018 36.640 36.880 36.640 36.790 135,800
6/1/2018 36.680 36.720 36.520 36.610 67,900
5/31/2018 36.120 36.250 36.120 36.230 76,600
5/30/2018 36.030 36.240 35.930 36.140 96,200
5/29/2018 36.430 36.430 35.970 36.030 154,600
5/25/2018 36.810 36.810 36.510 36.770 47,900
5/24/2018 36.550 36.680 36.510 36.620 64,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.