StockSelector.com
  Research, Select, & Monitor Friday, March 22, 2019 2:11:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Charter Communications Inc.$360.59($5.68)(1.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/24/2018 to 3/21/2019 
Date Open High Low Close Volume
3/21/2019 361.800 368.020 360.850 366.270 1,099,900
3/20/2019 360.580 365.640 358.690 362.440 1,194,600
3/19/2019 359.480 363.250 357.550 360.450 1,205,400
3/18/2019 356.520 359.715 355.470 357.350 1,086,100
3/15/2019 352.360 356.900 350.850 355.920 2,484,600
3/14/2019 348.970 354.470 346.220 352.710 1,131,300
3/13/2019 343.990 350.060 342.520 348.130 1,916,300
3/12/2019 342.400 342.660 339.700 342.510 1,572,300
3/11/2019 337.690 341.880 336.040 341.080 1,401,800
3/8/2019 337.400 339.780 335.530 337.540 701,500
3/7/2019 339.810 341.670 337.010 340.030 842,500
3/6/2019 344.780 344.780 339.750 340.560 990,000
3/5/2019 345.220 346.990 337.040 343.750 1,000,800
3/4/2019 348.880 349.840 343.550 346.100 1,386,700
3/1/2019 344.960 347.520 344.960 346.580 1,218,900
2/28/2019 345.160 347.430 344.310 344.910 1,034,900
2/27/2019 344.590 345.850 342.910 345.030 1,354,700
2/26/2019 348.830 348.830 345.560 346.320 1,118,100
2/25/2019 352.340 353.750 347.880 348.900 1,094,300
2/22/2019 350.920 353.495 348.760 350.080 1,261,500
2/21/2019 348.280 350.275 343.850 349.540 933,600
2/20/2019 349.300 351.390 347.860 349.760 2,112,300
2/19/2019 347.670 350.780 347.010 348.430 1,231,300
2/15/2019 344.690 349.770 341.920 349.060 1,131,900
2/14/2019 336.360 343.270 335.220 341.600 863,200
2/13/2019 340.600 343.320 336.380 338.490 1,124,100
2/12/2019 341.040 342.000 339.110 340.400 977,800
2/11/2019 343.320 344.720 335.710 337.820 1,251,600
2/8/2019 341.360 344.640 338.870 344.160 809,200
2/7/2019 340.180 344.650 337.720 344.510 1,190,800
2/6/2019 340.000 343.790 338.910 343.510 1,216,900
2/5/2019 337.710 341.000 332.770 340.700 1,498,500
2/4/2019 338.650 343.900 336.390 337.000 1,224,800
2/1/2019 331.870 343.135 330.920 340.950 1,998,400
1/31/2019 320.010 338.310 319.300 331.050 5,176,000
1/30/2019 289.570 293.100 288.000 289.910 1,725,800
1/29/2019 290.700 292.970 287.580 289.780 781,900
1/28/2019 289.380 291.730 287.305 290.860 1,136,600
1/25/2019 290.000 291.610 286.800 291.410 1,323,200
1/24/2019 281.070 288.000 281.070 287.580 1,439,300
1/23/2019 287.360 291.350 279.330 284.530 1,593,500
1/22/2019 288.660 290.920 283.015 284.970 2,404,100
1/18/2019 297.240 297.240 289.570 291.400 1,617,600
1/17/2019 292.320 295.600 290.760 294.410 841,400
1/16/2019 293.190 295.825 290.940 293.810 1,005,300
1/15/2019 291.670 294.120 290.500 294.000 1,152,300
1/14/2019 292.990 298.200 290.760 291.560 1,219,500
1/11/2019 291.020 295.030 290.830 294.540 906,800
1/10/2019 295.470 297.095 291.010 292.670 1,701,100
1/9/2019 301.930 301.940 295.500 297.640 1,241,400
1/8/2019 300.405 305.724 300.120 300.710 1,051,000
1/7/2019 301.130 304.110 299.260 301.470 1,308,400
1/4/2019 291.110 305.120 288.620 302.740 2,336,600
1/3/2019 284.620 294.000 284.620 287.500 1,176,200
1/2/2019 279.890 289.520 279.110 287.990 1,296,300
12/31/2018 286.730 287.940 280.750 284.970 1,075,200
12/28/2018 287.700 290.520 274.710 285.080 1,035,300
12/27/2018 281.780 284.750 274.080 284.730 1,242,400
12/26/2018 275.340 285.850 272.910 285.700 1,359,700
12/24/2018 283.690 284.980 273.310 273.520 1,009,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.