StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 5:44:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Charter Communications Inc.$332.59$2.60.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 331.160 334.980 329.490 332.590 3,811,800
9/20/2018 331.850 332.707 329.375 329.990 1,054,800
9/19/2018 328.590 331.970 328.590 329.790 1,809,700
9/18/2018 319.610 330.460 319.170 328.790 1,950,000
9/17/2018 318.990 321.435 316.300 319.470 1,232,100
9/14/2018 320.000 320.250 316.110 318.130 705,300
9/13/2018 315.340 324.890 314.800 319.210 1,566,100
9/12/2018 311.460 313.050 304.770 312.500 2,646,800
9/11/2018 310.830 314.700 309.540 312.840 1,346,100
9/10/2018 307.500 310.520 306.380 310.270 1,257,600
9/7/2018 303.360 308.510 303.090 305.190 1,557,300
9/6/2018 306.150 310.580 303.450 305.190 888,100
9/5/2018 312.330 314.640 305.930 306.810 1,465,900
9/4/2018 309.820 316.670 306.870 312.990 1,980,600
8/31/2018 309.180 313.110 307.500 310.400 1,256,000
8/30/2018 308.250 309.430 306.205 309.060 1,312,200
8/29/2018 305.460 310.290 303.870 309.150 1,081,800
8/28/2018 305.490 310.040 303.850 305.030 1,265,000
8/27/2018 302.550 305.870 300.730 304.340 1,212,100
8/24/2018 294.030 301.840 292.930 300.670 1,172,500
8/23/2018 299.140 299.160 292.710 293.390 2,008,900
8/22/2018 302.270 306.125 297.580 300.280 1,802,300
8/21/2018 295.000 307.680 295.000 305.080 2,454,400
8/20/2018 300.630 300.790 294.840 295.000 1,695,400
8/17/2018 302.320 303.730 298.930 299.640 1,094,400
8/16/2018 296.660 303.950 296.540 302.000 1,407,900
8/15/2018 305.440 305.930 294.780 295.750 2,386,100
8/14/2018 303.670 308.690 301.240 307.860 1,694,800
8/13/2018 303.540 304.630 299.720 302.060 1,326,600
8/10/2018 302.860 304.950 302.060 302.450 1,749,900
8/9/2018 299.320 307.530 298.970 305.170 1,452,900
8/8/2018 297.860 298.930 296.240 298.200 1,101,700
8/7/2018 294.000 299.860 293.570 297.030 2,290,700
8/6/2018 303.910 304.800 299.840 300.000 856,400
8/3/2018 293.940 305.000 293.740 303.660 1,199,000
8/2/2018 297.420 299.640 293.970 294.200 1,064,200
8/1/2018 304.990 305.290 300.390 301.430 1,042,300
7/31/2018 307.130 314.880 302.200 304.580 2,533,600
7/30/2018 284.610 294.280 283.510 293.900 1,083,800
7/27/2018 286.390 291.010 280.590 286.290 1,350,500
7/26/2018 280.060 288.990 276.590 286.910 1,962,000
7/25/2018 281.610 283.140 271.560 274.650 1,760,100
7/24/2018 288.010 288.880 281.990 282.320 1,207,700
7/23/2018 288.830 288.830 285.090 287.820 967,800
7/20/2018 291.460 291.560 286.820 288.840 1,094,900
7/19/2018 299.980 299.980 290.910 291.140 1,436,800
7/18/2018 301.370 303.170 298.210 299.600 2,007,700
7/17/2018 301.260 304.770 300.400 302.030 616,500
7/16/2018 305.650 307.060 301.860 304.190 710,000
7/13/2018 305.090 305.955 302.300 304.840 669,700
7/12/2018 301.610 306.340 299.120 305.020 797,800
7/11/2018 303.550 307.710 300.760 301.370 819,900
7/10/2018 309.410 309.410 302.670 305.710 1,102,600
7/9/2018 305.830 310.570 304.650 308.220 899,800
7/6/2018 297.430 305.150 296.790 304.430 1,119,300
7/5/2018 300.150 302.040 293.440 296.180 1,084,900
7/3/2018 296.190 300.080 294.400 299.510 664,300
7/2/2018 292.130 294.940 290.260 293.910 909,600
6/29/2018 290.340 299.070 286.830 293.210 1,398,100
6/28/2018 297.170 298.800 292.340 295.050 991,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.