StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 10:37:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Charter Communications Inc.$315.55($1.91)(.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 316.350 322.890 314.010 315.550 1,113,400
4/18/2018 311.150 319.380 311.150 317.460 1,026,600
4/17/2018 315.270 317.600 309.350 310.480 1,306,700
4/16/2018 308.840 315.400 304.350 312.840 1,333,600
4/13/2018 307.350 308.810 304.055 305.910 964,000
4/12/2018 304.300 308.000 299.230 306.340 1,669,400
4/11/2018 305.390 307.200 302.480 303.330 1,645,400
4/10/2018 319.590 319.590 307.840 308.240 1,593,400
4/9/2018 311.880 319.740 310.670 316.510 1,144,000
4/6/2018 314.880 316.080 308.470 310.670 1,235,000
4/5/2018 312.500 317.640 311.940 317.020 875,400
4/4/2018 304.380 312.470 302.050 311.690 1,857,000
4/3/2018 305.510 312.370 303.790 306.370 1,706,800
4/2/2018 308.910 310.600 298.670 303.870 1,753,000
3/29/2018 306.630 314.660 303.780 311.220 1,521,500
3/28/2018 311.170 312.840 306.060 306.260 1,305,800
3/27/2018 315.500 316.000 307.715 310.220 1,494,200
3/26/2018 316.450 316.900 307.230 312.180 1,747,400
3/23/2018 322.660 323.740 311.780 312.390 1,195,400
3/22/2018 322.650 323.350 319.360 322.970 2,769,200
3/21/2018 326.900 329.970 324.800 325.470 907,300
3/20/2018 332.870 333.850 327.400 327.610 1,087,800
3/19/2018 340.690 340.690 331.490 332.990 1,370,000
3/16/2018 341.230 344.760 339.850 342.170 2,883,000
3/15/2018 340.140 343.690 337.140 339.550 834,000
3/14/2018 351.350 352.170 339.800 340.960 1,298,800
3/13/2018 361.050 362.840 348.190 350.010 823,300
3/12/2018 349.560 369.510 349.560 359.220 2,001,200
3/9/2018 342.050 349.390 340.260 347.590 940,900
3/8/2018 339.510 343.490 338.040 341.190 1,058,300
3/7/2018 337.500 339.730 334.160 338.670 1,058,800
3/6/2018 349.170 349.230 336.290 337.960 1,188,400
3/5/2018 330.510 349.530 328.925 346.600 2,740,400
3/2/2018 336.860 339.730 331.810 332.750 1,986,200
3/1/2018 342.720 349.650 337.610 339.410 1,363,400
2/28/2018 352.940 353.040 341.710 341.930 1,065,700
2/27/2018 357.760 359.750 351.120 351.220 947,100
2/26/2018 365.320 368.370 357.290 358.020 770,100
2/23/2018 359.730 368.090 356.270 365.060 613,500
2/22/2018 361.020 365.260 355.020 356.750 601,000
2/21/2018 359.340 367.380 356.505 360.970 878,200
2/20/2018 364.980 365.230 358.670 358.770 803,100
2/16/2018 364.030 370.090 361.490 365.660 751,900
2/15/2018 359.290 365.920 355.630 363.670 1,096,700
2/14/2018 354.060 359.285 352.012 358.940 915,500
2/13/2018 354.460 357.490 353.410 355.680 772,400
2/12/2018 350.260 360.380 350.000 357.880 855,000
2/9/2018 351.410 355.560 343.150 349.430 1,908,100
2/8/2018 362.100 363.040 346.130 348.650 1,769,800
2/7/2018 367.110 370.520 360.060 363.550 1,554,900
2/6/2018 366.080 370.960 360.120 369.750 4,492,100
2/5/2018 391.600 395.000 371.470 372.570 2,872,600
2/2/2018 380.000 396.640 375.495 387.500 4,374,800
2/1/2018 376.110 380.255 371.140 371.180 1,928,100
1/31/2018 374.810 379.325 373.210 377.250 2,152,700
1/30/2018 376.370 377.980 371.840 376.570 1,241,600
1/29/2018 375.240 376.615 370.710 374.500 925,600
1/26/2018 375.830 378.140 374.310 377.000 1,228,500
1/25/2018 376.230 378.380 371.700 375.140 981,700
1/24/2018 370.450 377.060 367.270 376.180 1,758,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.