StockSelector.com
  Research, Select, & Monitor Sunday, December 16, 2018 10:04:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Charter Communications Inc.$309.42($2.06)(.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 308.550 313.900 307.510 309.420 959,300
12/13/2018 318.640 321.180 308.250 311.480 1,063,000
12/12/2018 317.700 323.680 315.835 316.780 958,700
12/11/2018 319.570 321.020 310.070 312.540 947,300
12/10/2018 316.340 316.910 308.840 315.640 1,002,000
12/7/2018 323.910 326.940 312.325 315.700 1,164,400
12/6/2018 318.580 326.970 313.830 326.780 1,311,900
12/4/2018 326.960 330.860 318.330 321.840 1,391,800
12/3/2018 331.710 334.310 323.530 326.700 1,159,400
11/30/2018 331.280 333.240 324.950 329.200 1,784,500
11/29/2018 325.540 334.760 325.540 330.330 1,084,700
11/28/2018 317.770 329.090 316.000 328.680 1,239,500
11/27/2018 312.280 320.170 311.510 317.640 690,600
11/26/2018 313.540 314.130 308.780 313.230 1,239,900
11/23/2018 302.930 311.700 302.455 309.430 671,400
11/21/2018 305.350 311.420 304.780 305.540 1,096,400
11/20/2018 319.990 322.130 303.650 305.010 2,836,200
11/19/2018 329.460 331.170 321.570 323.600 1,488,000
11/16/2018 317.280 330.570 317.140 328.540 1,225,400
11/15/2018 319.270 321.040 309.955 318.480 1,178,500
11/14/2018 326.320 329.050 320.190 320.800 948,900
11/13/2018 323.480 330.970 323.480 324.560 835,300
11/12/2018 320.360 326.330 319.760 323.350 866,500
11/9/2018 322.990 327.680 316.625 321.110 756,800
11/8/2018 326.190 329.910 322.320 324.650 1,075,200
11/7/2018 324.560 329.870 322.570 328.360 886,400
11/6/2018 325.290 326.980 317.810 320.670 835,700
11/5/2018 319.480 325.970 318.340 323.350 787,100
11/2/2018 325.930 329.570 309.520 317.870 1,374,900
11/1/2018 319.780 330.450 317.000 324.580 1,440,900
10/31/2018 318.360 325.870 317.240 320.370 1,973,700
10/30/2018 302.360 316.940 301.850 316.220 1,524,400
10/29/2018 299.130 310.380 296.050 300.850 1,933,200
10/26/2018 297.000 302.550 284.350 295.010 4,569,600
10/25/2018 312.230 318.250 305.430 314.810 1,820,300
10/24/2018 318.120 321.690 305.180 306.050 1,331,900
10/23/2018 315.670 319.800 311.990 317.890 1,070,600
10/22/2018 322.770 325.000 318.260 319.610 884,900
10/19/2018 319.100 324.560 316.470 321.340 1,110,100
10/18/2018 320.100 320.465 314.040 318.100 1,732,300
10/17/2018 320.960 321.510 315.000 319.830 1,115,400
10/16/2018 316.070 322.840 314.270 321.040 1,191,500
10/15/2018 309.680 317.510 308.590 313.890 1,351,500
10/12/2018 305.340 310.380 303.400 308.740 1,664,500
10/11/2018 310.240 311.890 298.660 301.920 1,955,400
10/10/2018 322.550 324.380 309.320 310.130 1,416,300
10/9/2018 320.700 325.890 317.100 322.640 760,400
10/8/2018 314.780 321.190 314.610 320.240 1,231,200
10/5/2018 325.940 326.160 313.315 316.040 1,585,700
10/4/2018 324.090 326.320 321.110 324.680 1,714,300
10/3/2018 328.530 329.140 323.060 325.290 1,716,100
10/2/2018 321.000 326.960 319.590 326.890 1,277,200
10/1/2018 327.660 327.990 319.450 321.590 1,506,500
9/28/2018 324.090 327.260 321.390 325.880 1,037,000
9/27/2018 321.700 328.780 320.380 325.070 780,200
9/26/2018 324.260 326.980 320.850 321.670 1,234,700
9/25/2018 326.380 327.870 323.000 323.370 1,613,700
9/24/2018 330.840 332.430 325.880 327.040 1,616,400
9/21/2018 331.160 334.980 329.490 332.590 3,811,800
9/20/2018 331.850 332.707 329.375 329.990 1,054,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.