StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 2:25:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Unicom Ltd.$13.29$.10.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 13.370 13.370 13.240 13.290 261,800
4/18/2018 13.170 13.210 13.060 13.190 325,200
4/17/2018 13.010 13.065 12.990 13.020 207,100
4/16/2018 13.080 13.175 12.990 13.160 436,600
4/13/2018 13.210 13.220 13.060 13.080 155,800
4/12/2018 13.150 13.250 13.130 13.200 301,300
4/11/2018 12.930 13.090 12.840 12.990 627,100
4/10/2018 13.000 13.090 12.960 13.070 290,800
4/9/2018 12.960 13.060 12.900 12.920 264,600
4/6/2018 12.790 12.900 12.675 12.710 221,900
4/5/2018 12.760 12.850 12.640 12.650 473,500
4/4/2018 12.440 12.730 12.440 12.700 535,100
4/3/2018 12.800 12.880 12.770 12.850 474,100
4/2/2018 12.770 12.825 12.641 12.660 793,900
3/29/2018 12.700 12.880 12.660 12.830 715,300
3/28/2018 12.440 12.590 12.410 12.540 583,800
3/27/2018 12.570 12.770 12.470 12.510 695,500
3/26/2018 11.960 12.105 11.870 12.090 314,800
3/23/2018 11.990 12.050 11.880 11.880 348,200
3/22/2018 12.240 12.340 12.190 12.260 460,200
3/21/2018 12.400 12.530 12.380 12.490 329,300
3/20/2018 12.510 12.560 12.460 12.540 246,500
3/19/2018 12.410 12.490 12.350 12.420 300,000
3/16/2018 12.330 12.440 12.310 12.390 305,200
3/15/2018 12.240 12.340 12.130 12.200 276,300
3/14/2018 12.350 12.350 12.160 12.200 117,700
3/13/2018 12.400 12.400 12.080 12.130 262,700
3/12/2018 12.510 12.520 12.410 12.430 149,500
3/9/2018 12.540 12.590 12.500 12.550 299,000
3/8/2018 12.320 12.450 12.320 12.420 319,200
3/7/2018 12.160 12.240 12.100 12.170 374,300
3/6/2018 12.300 12.340 12.240 12.310 436,200
3/5/2018 11.940 12.210 11.940 12.140 452,800
3/2/2018 12.500 12.660 12.460 12.640 176,600
3/1/2018 12.810 12.850 12.640 12.690 239,100
2/28/2018 12.960 12.970 12.750 12.760 173,200
2/27/2018 12.970 13.030 12.810 12.810 184,000
2/26/2018 13.020 13.050 12.900 13.030 234,900
2/23/2018 13.170 13.180 13.090 13.180 164,600
2/22/2018 13.070 13.070 12.950 12.980 132,000
2/21/2018 13.150 13.200 13.060 13.080 283,600
2/20/2018 12.950 13.030 12.940 12.980 110,800
2/16/2018 13.100 13.270 13.100 13.140 220,900
2/15/2018 13.070 13.200 13.070 13.150 187,800
2/14/2018 12.800 13.040 12.790 13.010 221,300
2/13/2018 12.710 12.830 12.650 12.760 547,300
2/12/2018 12.830 12.990 12.795 12.920 477,600
2/9/2018 13.140 13.160 12.680 13.040 921,900
2/8/2018 13.800 13.800 13.380 13.380 563,100
2/7/2018 14.110 14.120 13.760 13.760 922,400
2/6/2018 14.310 14.770 14.300 14.730 1,265,100
2/5/2018 15.020 15.190 14.670 14.730 634,900
2/2/2018 14.800 14.875 14.630 14.810 892,600
2/1/2018 14.940 15.020 14.900 14.930 298,400
1/31/2018 15.050 15.070 14.970 15.040 398,200
1/30/2018 14.790 14.830 14.680 14.780 556,500
1/29/2018 14.880 14.880 14.700 14.730 503,700
1/26/2018 14.980 15.010 14.900 15.010 285,400
1/25/2018 15.030 15.100 14.960 15.000 320,100
1/24/2018 14.570 14.670 14.560 14.620 275,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.