StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 9:35:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Unicom Ltd.$11.30$.292.63%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 11.380 11.400 11.190 11.300 282,800
10/19/2018 11.100 11.110 10.970 11.010 328,200
10/18/2018 11.200 11.210 11.050 11.120 437,600
10/17/2018 11.390 11.390 11.320 11.350 343,900
10/16/2018 11.300 11.415 11.270 11.390 255,000
10/15/2018 11.140 11.230 11.120 11.150 363,800
10/12/2018 11.260 11.280 11.130 11.210 542,000
10/11/2018 11.280 11.410 11.130 11.240 838,200
10/10/2018 11.490 11.580 11.440 11.470 1,049,200
10/9/2018 11.280 11.320 11.190 11.250 615,900
10/8/2018 11.430 11.460 11.310 11.370 772,100
10/5/2018 11.490 11.530 11.390 11.510 589,800
10/4/2018 11.510 11.540 11.390 11.400 1,185,000
10/3/2018 11.570 11.570 11.405 11.480 663,700
10/2/2018 11.510 11.580 11.490 11.490 1,301,000
10/1/2018 11.740 11.760 11.690 11.710 361,200
9/28/2018 11.780 11.790 11.670 11.690 846,800
9/27/2018 11.830 11.840 11.760 11.780 348,000
9/26/2018 11.820 11.900 11.790 11.800 352,400
9/25/2018 11.780 11.800 11.740 11.770 263,100
9/24/2018 11.820 11.820 11.670 11.710 405,400
9/21/2018 12.290 12.290 12.130 12.130 264,800
9/20/2018 12.270 12.290 12.230 12.280 240,300
9/19/2018 12.070 12.150 12.065 12.130 288,500
9/18/2018 11.980 12.040 11.970 11.990 308,900
9/17/2018 11.910 12.000 11.910 11.920 298,000
9/14/2018 12.150 12.160 12.025 12.040 275,200
9/13/2018 11.870 11.945 11.810 11.900 766,800
9/12/2018 11.640 11.760 11.590 11.730 698,700
9/11/2018 11.670 11.780 11.630 11.750 247,100
9/10/2018 11.860 11.910 11.800 11.800 249,900
9/7/2018 11.740 11.890 11.740 11.850 577,200
9/6/2018 11.940 12.000 11.860 11.970 409,000
9/5/2018 11.920 11.940 11.850 11.890 198,100
9/4/2018 12.050 12.110 11.920 12.100 367,400
8/31/2018 11.660 11.730 11.610 11.720 142,900
8/30/2018 11.780 11.780 11.660 11.680 174,300
8/29/2018 11.870 11.970 11.840 11.970 350,500
8/28/2018 11.940 11.960 11.820 11.820 253,100
8/27/2018 11.950 12.050 11.950 11.990 198,900
8/24/2018 11.920 11.970 11.830 11.910 154,400
8/23/2018 11.890 11.930 11.770 11.800 474,700
8/22/2018 12.160 12.160 12.060 12.070 416,400
8/21/2018 11.950 11.990 11.930 11.960 167,000
8/20/2018 11.600 11.620 11.550 11.580 239,500
8/17/2018 11.440 11.620 11.410 11.600 386,800
8/16/2018 11.750 11.820 11.740 11.770 264,400
8/15/2018 11.680 11.680 11.250 11.550 421,000
8/14/2018 11.900 11.950 11.870 11.920 195,600
8/13/2018 11.940 11.960 11.860 11.900 197,100
8/10/2018 12.130 12.180 12.090 12.160 217,700
8/9/2018 12.350 12.370 12.300 12.300 220,500
8/8/2018 12.200 12.200 12.105 12.160 163,000
8/7/2018 12.200 12.240 12.180 12.190 153,300
8/6/2018 12.120 12.160 12.090 12.120 171,500
8/3/2018 12.230 12.280 12.200 12.260 174,200
8/2/2018 12.230 12.230 12.120 12.210 294,300
8/1/2018 12.470 12.530 12.400 12.430 283,100
7/31/2018 12.400 12.470 12.290 12.450 636,900
7/30/2018 12.510 12.550 12.400 12.430 307,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.