StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:54:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Unicom Ltd.$11.14$.04.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 11.150 11.170 11.090 11.140 380,800
1/17/2019 11.080 11.140 11.020 11.100 502,900
1/16/2019 11.190 11.290 11.170 11.200 428,400
1/15/2019 11.010 11.150 11.010 11.120 718,100
1/14/2019 10.720 10.815 10.690 10.740 868,700
1/11/2019 10.890 10.940 10.870 10.870 536,800
1/10/2019 10.940 10.980 10.900 10.970 495,400
1/9/2019 10.990 11.120 10.970 11.060 1,528,300
1/8/2019 10.740 10.800 10.700 10.780 1,165,000
1/7/2019 10.750 10.810 10.680 10.780 717,300
1/4/2019 10.660 10.860 10.640 10.830 571,800
1/3/2019 10.400 10.445 10.370 10.380 626,600
1/2/2019 10.410 10.480 10.395 10.480 367,300
12/31/2018 10.730 10.760 10.660 10.660 1,004,100
12/28/2018 10.560 10.590 10.470 10.580 1,015,300
12/27/2018 10.440 10.550 10.390 10.530 836,700
12/26/2018 10.460 10.710 10.380 10.700 706,400
12/24/2018 10.480 10.560 10.430 10.440 359,100
12/21/2018 10.760 10.840 10.605 10.640 899,000
12/20/2018 10.880 11.140 10.860 11.070 2,118,500
12/19/2018 11.020 11.130 10.870 10.880 705,100
12/18/2018 10.970 10.980 10.920 10.970 643,600
12/17/2018 11.130 11.130 11.030 11.050 511,200
12/14/2018 11.150 11.170 11.080 11.100 5,422,500
12/13/2018 11.350 11.370 11.290 11.310 520,000
12/12/2018 11.420 11.460 11.315 11.320 872,500
12/11/2018 11.260 11.310 11.190 11.250 1,241,200
12/10/2018 11.040 11.070 10.890 11.050 425,600
12/7/2018 11.340 11.380 11.170 11.190 648,400
12/6/2018 11.310 11.400 11.235 11.400 1,731,200
12/4/2018 11.790 11.850 11.650 11.660 347,100
12/3/2018 11.680 11.750 11.620 11.720 394,000
11/30/2018 11.630 11.750 11.560 11.740 1,155,200
11/29/2018 11.550 11.600 11.505 11.550 460,100
11/28/2018 11.490 11.650 11.440 11.640 401,800
11/27/2018 11.320 11.480 11.280 11.470 337,700
11/26/2018 11.270 11.400 11.270 11.400 208,900
11/23/2018 11.110 11.170 11.050 11.100 81,300
11/21/2018 11.130 11.210 11.080 11.130 305,700
11/20/2018 11.120 11.195 11.050 11.070 207,100
11/19/2018 11.260 11.390 11.190 11.240 427,700
11/16/2018 11.240 11.400 11.230 11.320 284,600
11/15/2018 11.040 11.310 11.030 11.280 463,300
11/14/2018 10.960 11.030 10.910 10.980 361,800
11/13/2018 10.900 11.020 10.820 10.900 331,100
11/12/2018 10.720 10.720 10.630 10.630 204,700
11/9/2018 10.780 10.780 10.650 10.700 299,800
11/8/2018 11.000 11.120 10.980 11.000 284,200
11/7/2018 10.980 11.010 10.930 11.010 282,000
11/6/2018 10.890 11.010 10.890 10.970 191,400
11/5/2018 10.790 10.880 10.790 10.850 282,200
11/2/2018 10.880 10.940 10.740 10.840 599,300
11/1/2018 10.500 10.740 10.480 10.730 733,900
10/31/2018 10.370 10.460 10.350 10.430 787,400
10/30/2018 10.400 10.440 10.330 10.430 802,400
10/29/2018 10.960 10.970 10.710 10.790 539,000
10/26/2018 10.880 11.035 10.860 10.920 444,100
10/25/2018 11.190 11.215 11.110 11.210 391,800
10/24/2018 11.260 11.310 11.090 11.090 486,300
10/23/2018 11.150 11.310 11.140 11.240 314,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.