|
|
| From 7/30/2018 to 10/22/2018 |
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/22/2018 |
11.380 |
11.400 |
11.190 |
11.300 |
282,800 |
| 10/19/2018 |
11.100 |
11.110 |
10.970 |
11.010 |
328,200 |
| 10/18/2018 |
11.200 |
11.210 |
11.050 |
11.120 |
437,600 |
| 10/17/2018 |
11.390 |
11.390 |
11.320 |
11.350 |
343,900 |
| 10/16/2018 |
11.300 |
11.415 |
11.270 |
11.390 |
255,000 |
| 10/15/2018 |
11.140 |
11.230 |
11.120 |
11.150 |
363,800 |
| 10/12/2018 |
11.260 |
11.280 |
11.130 |
11.210 |
542,000 |
| 10/11/2018 |
11.280 |
11.410 |
11.130 |
11.240 |
838,200 |
| 10/10/2018 |
11.490 |
11.580 |
11.440 |
11.470 |
1,049,200 |
| 10/9/2018 |
11.280 |
11.320 |
11.190 |
11.250 |
615,900 |
| 10/8/2018 |
11.430 |
11.460 |
11.310 |
11.370 |
772,100 |
| 10/5/2018 |
11.490 |
11.530 |
11.390 |
11.510 |
589,800 |
| 10/4/2018 |
11.510 |
11.540 |
11.390 |
11.400 |
1,185,000 |
| 10/3/2018 |
11.570 |
11.570 |
11.405 |
11.480 |
663,700 |
| 10/2/2018 |
11.510 |
11.580 |
11.490 |
11.490 |
1,301,000 |
| 10/1/2018 |
11.740 |
11.760 |
11.690 |
11.710 |
361,200 |
| 9/28/2018 |
11.780 |
11.790 |
11.670 |
11.690 |
846,800 |
| 9/27/2018 |
11.830 |
11.840 |
11.760 |
11.780 |
348,000 |
| 9/26/2018 |
11.820 |
11.900 |
11.790 |
11.800 |
352,400 |
| 9/25/2018 |
11.780 |
11.800 |
11.740 |
11.770 |
263,100 |
| 9/24/2018 |
11.820 |
11.820 |
11.670 |
11.710 |
405,400 |
| 9/21/2018 |
12.290 |
12.290 |
12.130 |
12.130 |
264,800 |
| 9/20/2018 |
12.270 |
12.290 |
12.230 |
12.280 |
240,300 |
| 9/19/2018 |
12.070 |
12.150 |
12.065 |
12.130 |
288,500 |
| 9/18/2018 |
11.980 |
12.040 |
11.970 |
11.990 |
308,900 |
| 9/17/2018 |
11.910 |
12.000 |
11.910 |
11.920 |
298,000 |
| 9/14/2018 |
12.150 |
12.160 |
12.025 |
12.040 |
275,200 |
| 9/13/2018 |
11.870 |
11.945 |
11.810 |
11.900 |
766,800 |
| 9/12/2018 |
11.640 |
11.760 |
11.590 |
11.730 |
698,700 |
| 9/11/2018 |
11.670 |
11.780 |
11.630 |
11.750 |
247,100 |
| 9/10/2018 |
11.860 |
11.910 |
11.800 |
11.800 |
249,900 |
| 9/7/2018 |
11.740 |
11.890 |
11.740 |
11.850 |
577,200 |
| 9/6/2018 |
11.940 |
12.000 |
11.860 |
11.970 |
409,000 |
| 9/5/2018 |
11.920 |
11.940 |
11.850 |
11.890 |
198,100 |
| 9/4/2018 |
12.050 |
12.110 |
11.920 |
12.100 |
367,400 |
| 8/31/2018 |
11.660 |
11.730 |
11.610 |
11.720 |
142,900 |
| 8/30/2018 |
11.780 |
11.780 |
11.660 |
11.680 |
174,300 |
| 8/29/2018 |
11.870 |
11.970 |
11.840 |
11.970 |
350,500 |
| 8/28/2018 |
11.940 |
11.960 |
11.820 |
11.820 |
253,100 |
| 8/27/2018 |
11.950 |
12.050 |
11.950 |
11.990 |
198,900 |
| 8/24/2018 |
11.920 |
11.970 |
11.830 |
11.910 |
154,400 |
| 8/23/2018 |
11.890 |
11.930 |
11.770 |
11.800 |
474,700 |
| 8/22/2018 |
12.160 |
12.160 |
12.060 |
12.070 |
416,400 |
| 8/21/2018 |
11.950 |
11.990 |
11.930 |
11.960 |
167,000 |
| 8/20/2018 |
11.600 |
11.620 |
11.550 |
11.580 |
239,500 |
| 8/17/2018 |
11.440 |
11.620 |
11.410 |
11.600 |
386,800 |
| 8/16/2018 |
11.750 |
11.820 |
11.740 |
11.770 |
264,400 |
| 8/15/2018 |
11.680 |
11.680 |
11.250 |
11.550 |
421,000 |
| 8/14/2018 |
11.900 |
11.950 |
11.870 |
11.920 |
195,600 |
| 8/13/2018 |
11.940 |
11.960 |
11.860 |
11.900 |
197,100 |
| 8/10/2018 |
12.130 |
12.180 |
12.090 |
12.160 |
217,700 |
| 8/9/2018 |
12.350 |
12.370 |
12.300 |
12.300 |
220,500 |
| 8/8/2018 |
12.200 |
12.200 |
12.105 |
12.160 |
163,000 |
| 8/7/2018 |
12.200 |
12.240 |
12.180 |
12.190 |
153,300 |
| 8/6/2018 |
12.120 |
12.160 |
12.090 |
12.120 |
171,500 |
| 8/3/2018 |
12.230 |
12.280 |
12.200 |
12.260 |
174,200 |
| 8/2/2018 |
12.230 |
12.230 |
12.120 |
12.210 |
294,300 |
| 8/1/2018 |
12.470 |
12.530 |
12.400 |
12.430 |
283,100 |
| 7/31/2018 |
12.400 |
12.470 |
12.290 |
12.450 |
636,900 |
| 7/30/2018 |
12.510 |
12.550 |
12.400 |
12.430 |
307,100 |
|
|
|
|
|
|
