StockSelector.com
  Research, Select, & Monitor Sunday, September 22, 2019 6:24:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Unicom Ltd.$10.43($.06)(.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 10.510 10.530 10.400 10.430 138,300
9/19/2019 10.500 10.590 10.460 10.490 317,100
9/18/2019 10.740 10.755 10.580 10.620 317,900
9/17/2019 10.790 10.830 10.720 10.750 410,400
9/16/2019 10.770 10.770 10.690 10.700 113,100
9/13/2019 10.800 10.830 10.750 10.800 136,500
9/12/2019 10.730 10.790 10.680 10.710 562,100
9/11/2019 10.730 10.770 10.680 10.700 412,300
9/10/2019 10.730 10.780 10.635 10.710 753,100
9/9/2019 10.200 10.390 10.190 10.380 575,900
9/6/2019 10.160 10.170 10.120 10.140 160,700
9/5/2019 10.130 10.170 10.085 10.090 193,700
9/4/2019 10.080 10.200 10.070 10.110 335,100
9/3/2019 9.850 9.870 9.800 9.850 428,000
8/30/2019 10.000 10.010 9.880 9.940 303,700
8/29/2019 10.050 10.070 9.960 10.020 388,800
8/28/2019 9.900 9.950 9.860 9.940 296,600
8/27/2019 9.980 9.990 9.860 9.860 414,500
8/26/2019 10.010 10.010 9.920 9.950 221,400
8/23/2019 10.070 10.160 9.930 9.930 364,800
8/22/2019 10.070 10.150 9.950 10.040 467,700
8/21/2019 10.260 10.290 10.200 10.230 569,000
8/20/2019 9.940 9.970 9.869 9.940 531,700
8/19/2019 10.050 10.050 9.742 9.750 442,900
8/16/2019 9.990 10.040 9.870 9.930 807,200
8/15/2019 9.960 9.970 9.770 9.770 669,000
8/14/2019 9.070 9.530 9.070 9.160 649,600
8/13/2019 9.160 9.310 9.110 9.230 374,000
8/12/2019 9.170 9.170 9.110 9.160 173,600
8/9/2019 9.250 9.300 9.210 9.270 299,600
8/8/2019 9.220 9.280 9.180 9.270 350,200
8/7/2019 9.160 9.200 9.050 9.170 344,600
8/6/2019 9.280 9.315 9.215 9.310 423,200
8/5/2019 9.290 9.290 9.093 9.160 357,600
8/2/2019 9.540 9.600 9.480 9.590 585,600
8/1/2019 9.820 9.877 9.620 9.630 366,100
7/31/2019 9.840 9.840 9.750 9.800 353,200
7/30/2019 9.890 9.930 9.820 9.840 427,000
7/29/2019 10.000 10.000 9.910 9.960 267,100
7/26/2019 10.080 10.080 10.010 10.020 278,200
7/25/2019 10.160 10.170 10.100 10.100 259,100
7/24/2019 10.180 10.220 10.140 10.140 342,100
7/23/2019 10.280 10.360 10.250 10.340 410,700
7/22/2019 10.370 10.370 10.265 10.290 256,800
7/19/2019 10.550 10.590 10.500 10.500 219,700
7/18/2019 10.500 10.545 10.500 10.510 157,400
7/17/2019 10.540 10.550 10.500 10.500 182,800
7/16/2019 10.600 10.670 10.600 10.600 267,800
7/15/2019 10.580 10.580 10.520 10.570 256,600
7/12/2019 10.620 10.620 10.520 10.540 227,900
7/11/2019 10.700 10.710 10.620 10.660 345,800
7/10/2019 10.780 10.830 10.750 10.750 242,800
7/9/2019 10.670 10.770 10.670 10.770 435,700
7/8/2019 10.730 10.750 10.710 10.720 285,600
7/5/2019 10.900 10.950 10.850 10.930 231,200
7/3/2019 10.950 11.010 10.930 10.990 187,200
7/2/2019 11.080 11.100 11.020 11.030 371,900
7/1/2019 11.120 11.150 11.030 11.070 253,200
6/28/2019 11.020 11.020 10.900 10.900 229,900
6/27/2019 11.020 11.080 11.010 11.060 287,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.