StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 2:52:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Unicom Ltd.$12.83($.07)(.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 12.790 12.840 12.690 12.830 115,800
6/15/2018 12.870 12.900 12.770 12.900 200,200
6/14/2018 13.030 13.030 12.960 12.990 133,700
6/13/2018 13.080 13.110 12.980 13.010 98,900
6/12/2018 13.150 13.170 13.120 13.170 118,800
6/11/2018 13.110 13.130 13.080 13.090 246,200
6/8/2018 13.210 13.320 13.130 13.270 316,400
6/7/2018 13.510 13.770 13.510 13.670 270,900
6/6/2018 13.850 13.960 13.840 13.960 152,900
6/5/2018 13.800 13.860 13.800 13.840 78,500
6/4/2018 13.810 13.845 13.790 13.820 91,300
6/1/2018 13.570 13.700 13.570 13.620 250,600
5/31/2018 13.540 13.590 13.490 13.590 315,300
5/30/2018 13.530 13.650 13.510 13.620 260,000
5/29/2018 13.820 13.870 13.675 13.720 206,900
5/25/2018 14.080 14.170 14.070 14.150 127,800
5/24/2018 14.190 14.260 14.120 14.130 174,700
5/23/2018 13.820 14.090 13.820 14.080 193,300
5/22/2018 14.270 14.305 14.210 14.220 129,100
5/21/2018 14.300 14.360 14.180 14.220 143,000
5/18/2018 14.380 14.380 14.260 14.340 216,400
5/17/2018 14.420 14.420 14.200 14.240 214,100
5/16/2018 14.180 14.310 14.120 14.150 286,400
5/15/2018 13.940 14.030 13.940 14.000 259,400
5/14/2018 13.950 14.030 13.940 14.000 257,400
5/11/2018 13.990 14.020 13.930 13.960 120,700
5/10/2018 13.770 13.870 13.735 13.840 162,300
5/9/2018 13.740 13.830 13.700 13.820 182,800
5/8/2018 13.810 13.840 13.770 13.840 116,000
5/7/2018 13.880 13.980 13.880 13.920 129,900
5/4/2018 13.590 13.790 13.580 13.730 351,800
5/3/2018 13.840 13.940 13.730 13.890 228,700
5/2/2018 14.030 14.030 13.900 13.910 114,900
5/1/2018 13.990 14.070 13.900 14.020 197,500
4/30/2018 14.220 14.270 14.030 14.030 185,200
4/27/2018 13.870 13.900 13.790 13.900 234,700
4/26/2018 13.600 13.680 13.600 13.630 194,800
4/25/2018 13.520 13.530 13.460 13.520 236,400
4/24/2018 13.770 13.770 13.600 13.670 245,900
4/23/2018 13.730 13.760 13.650 13.690 279,900
4/20/2018 13.280 13.360 13.280 13.320 279,400
4/19/2018 13.370 13.370 13.240 13.290 261,800
4/18/2018 13.170 13.210 13.060 13.190 325,200
4/17/2018 13.010 13.065 12.990 13.020 207,100
4/16/2018 13.080 13.175 12.990 13.160 436,600
4/13/2018 13.210 13.220 13.060 13.080 155,800
4/12/2018 13.150 13.250 13.130 13.200 301,300
4/11/2018 12.930 13.090 12.840 12.990 627,100
4/10/2018 13.000 13.090 12.960 13.070 290,800
4/9/2018 12.960 13.060 12.900 12.920 264,600
4/6/2018 12.790 12.900 12.675 12.710 221,900
4/5/2018 12.760 12.850 12.640 12.650 473,500
4/4/2018 12.440 12.730 12.440 12.700 535,100
4/3/2018 12.800 12.880 12.770 12.850 474,100
4/2/2018 12.770 12.825 12.641 12.660 793,900
3/29/2018 12.700 12.880 12.660 12.830 715,300
3/28/2018 12.440 12.590 12.410 12.540 583,800
3/27/2018 12.570 12.770 12.470 12.510 695,500
3/26/2018 11.960 12.105 11.870 12.090 314,800
3/23/2018 11.990 12.050 11.880 11.880 348,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.