StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 12:20:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
China Unicom Ltd.$11.60($.17)(1.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 11.440 11.620 11.410 11.600 386,800
8/16/2018 11.750 11.820 11.740 11.770 264,400
8/15/2018 11.680 11.680 11.250 11.550 421,000
8/14/2018 11.900 11.950 11.870 11.920 195,600
8/13/2018 11.940 11.960 11.860 11.900 197,100
8/10/2018 12.130 12.180 12.090 12.160 217,700
8/9/2018 12.350 12.370 12.300 12.300 220,500
8/8/2018 12.200 12.200 12.105 12.160 163,000
8/7/2018 12.200 12.240 12.180 12.190 153,300
8/6/2018 12.120 12.160 12.090 12.120 171,500
8/3/2018 12.230 12.280 12.200 12.260 174,200
8/2/2018 12.230 12.230 12.120 12.210 294,300
8/1/2018 12.470 12.530 12.400 12.430 283,100
7/31/2018 12.400 12.470 12.290 12.450 636,900
7/30/2018 12.510 12.550 12.400 12.430 307,100
7/27/2018 12.350 12.410 12.300 12.330 285,700
7/26/2018 12.350 12.410 12.310 12.350 211,100
7/25/2018 12.440 12.530 12.370 12.510 218,500
7/24/2018 12.410 12.450 12.310 12.330 297,100
7/23/2018 12.160 12.180 12.110 12.140 327,900
7/20/2018 11.970 12.170 11.950 12.100 624,700
7/19/2018 11.850 11.920 11.780 11.870 519,300
7/18/2018 11.950 11.950 11.880 11.910 350,600
7/17/2018 12.000 12.090 11.970 12.020 275,700
7/16/2018 12.050 12.080 12.010 12.040 357,600
7/13/2018 12.110 12.130 12.070 12.090 222,000
7/12/2018 12.140 12.140 12.080 12.090 294,700
7/11/2018 12.170 12.210 12.065 12.110 283,500
7/10/2018 12.320 12.360 12.290 12.340 347,900
7/9/2018 12.330 12.470 12.325 12.430 559,300
7/6/2018 12.100 12.260 12.080 12.200 606,900
7/5/2018 12.130 12.230 12.120 12.160 399,300
7/3/2018 12.320 12.440 12.320 12.350 148,700
7/2/2018 12.360 12.425 12.310 12.390 167,600
6/29/2018 12.540 12.600 12.510 12.510 375,800
6/28/2018 12.490 12.660 12.480 12.630 255,500
6/27/2018 12.590 12.660 12.410 12.410 650,600
6/26/2018 12.390 12.560 12.340 12.550 716,500
6/25/2018 12.360 12.410 12.270 12.360 352,700
6/22/2018 12.620 12.640 12.550 12.590 208,200
6/21/2018 12.410 12.450 12.350 12.430 522,100
6/20/2018 12.640 12.660 12.560 12.580 135,500
6/19/2018 12.650 12.750 12.640 12.700 131,900
6/18/2018 12.790 12.840 12.690 12.830 115,800
6/15/2018 12.870 12.900 12.770 12.900 200,200
6/14/2018 13.030 13.030 12.960 12.990 133,700
6/13/2018 13.080 13.110 12.980 13.010 98,900
6/12/2018 13.150 13.170 13.120 13.170 118,800
6/11/2018 13.110 13.130 13.080 13.090 246,200
6/8/2018 13.210 13.320 13.130 13.270 316,400
6/7/2018 13.510 13.770 13.510 13.670 270,900
6/6/2018 13.850 13.960 13.840 13.960 152,900
6/5/2018 13.800 13.860 13.800 13.840 78,500
6/4/2018 13.810 13.845 13.790 13.820 91,300
6/1/2018 13.570 13.700 13.570 13.620 250,600
5/31/2018 13.540 13.590 13.490 13.590 315,300
5/30/2018 13.530 13.650 13.510 13.620 260,000
5/29/2018 13.820 13.870 13.675 13.720 206,900
5/25/2018 14.080 14.170 14.070 14.150 127,800
5/24/2018 14.190 14.260 14.120 14.130 174,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.