StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 12:16:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CommerceHub, Inc.$22.73$.01.04%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/23/2018 to 5/18/2018 
Date Open High Low Close Volume
5/18/2018 22.730 22.750 22.720 22.730 667,600
5/17/2018 22.740 22.750 22.720 22.720 426,700
5/16/2018 22.720 22.740 22.720 22.720 243,500
5/15/2018 22.720 22.740 22.720 22.740 145,700
5/14/2018 22.710 22.730 22.710 22.710 66,000
5/11/2018 22.730 22.730 22.710 22.710 69,200
5/10/2018 22.730 22.730 22.710 22.720 112,900
5/9/2018 22.720 22.720 22.700 22.720 121,600
5/8/2018 22.700 22.710 22.690 22.700 113,700
5/7/2018 22.700 22.710 22.680 22.690 97,000
5/4/2018 22.670 22.700 22.670 22.690 110,700
5/3/2018 22.670 22.690 22.665 22.670 98,100
5/2/2018 22.670 22.690 22.660 22.670 138,300
5/1/2018 22.690 22.710 22.660 22.680 114,700
4/30/2018 22.690 22.705 22.660 22.670 155,600
4/27/2018 22.640 22.690 22.630 22.690 238,400
4/26/2018 22.640 22.660 22.630 22.630 230,200
4/25/2018 22.630 22.650 22.630 22.630 97,000
4/24/2018 22.650 22.690 22.630 22.630 190,300
4/23/2018 22.630 22.640 22.630 22.640 114,000
4/20/2018 22.630 22.650 22.630 22.640 157,200
4/19/2018 22.640 22.660 22.620 22.640 234,100
4/18/2018 22.600 22.690 22.600 22.660 270,000
4/17/2018 22.560 22.600 22.540 22.540 446,700
4/16/2018 22.550 22.620 22.530 22.540 76,100
4/13/2018 22.550 22.560 22.530 22.530 141,800
4/12/2018 22.550 22.570 22.530 22.540 162,800
4/11/2018 22.520 22.580 22.520 22.550 81,400
4/10/2018 22.550 22.570 22.510 22.510 363,600
4/9/2018 22.540 22.570 22.510 22.520 390,300
4/6/2018 22.530 22.640 22.510 22.520 184,800
4/5/2018 22.560 22.600 22.510 22.510 161,600
4/4/2018 22.510 22.580 22.490 22.580 300,000
4/3/2018 22.550 22.560 22.490 22.540 749,100
4/2/2018 22.500 22.560 22.470 22.540 236,500
3/29/2018 22.500 22.540 22.485 22.500 323,400
3/28/2018 22.500 22.520 22.490 22.490 289,800
3/27/2018 22.550 22.570 22.480 22.490 663,100
3/26/2018 22.550 22.570 22.500 22.560 392,200
3/23/2018 22.500 22.560 22.460 22.540 395,700
3/22/2018 22.540 22.580 22.470 22.530 417,400
3/21/2018 22.570 22.610 22.510 22.550 334,600
3/20/2018 22.540 22.620 22.500 22.550 335,700
3/19/2018 22.480 22.580 22.480 22.550 317,200
3/16/2018 22.490 22.540 22.480 22.510 464,000
3/15/2018 22.580 22.620 22.455 22.500 971,700
3/14/2018 22.500 22.550 22.470 22.530 1,030,600
3/13/2018 22.460 22.580 22.440 22.520 1,329,900
3/12/2018 22.420 22.500 22.415 22.480 923,200
3/9/2018 22.420 22.450 22.360 22.410 2,136,400
3/8/2018 22.360 22.500 22.340 22.400 1,034,900
3/7/2018 22.460 22.580 22.160 22.400 1,937,100
3/6/2018 22.650 22.670 22.410 22.500 5,414,700
3/5/2018 18.500 18.740 18.170 18.270 167,600
3/2/2018 17.880 18.600 17.770 18.510 268,300
3/1/2018 17.470 18.500 16.430 17.850 475,400
2/28/2018 20.170 20.290 19.810 19.820 135,400
2/27/2018 20.310 20.490 19.970 19.990 316,000
2/26/2018 20.330 20.630 20.120 20.270 118,800
2/23/2018 20.240 20.530 20.030 20.170 190,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.