StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 6:13:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CommerceHub, Inc.$22.64   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 22.630 22.650 22.630 22.640 157,200
4/19/2018 22.640 22.660 22.620 22.640 234,100
4/18/2018 22.600 22.690 22.600 22.660 270,000
4/17/2018 22.560 22.600 22.540 22.540 446,700
4/16/2018 22.550 22.620 22.530 22.540 76,100
4/13/2018 22.550 22.560 22.530 22.530 141,800
4/12/2018 22.550 22.570 22.530 22.540 162,800
4/11/2018 22.520 22.580 22.520 22.550 81,400
4/10/2018 22.550 22.570 22.510 22.510 363,600
4/9/2018 22.540 22.570 22.510 22.520 390,300
4/6/2018 22.530 22.640 22.510 22.520 184,800
4/5/2018 22.560 22.600 22.510 22.510 161,600
4/4/2018 22.510 22.580 22.490 22.580 300,000
4/3/2018 22.550 22.560 22.490 22.540 749,100
4/2/2018 22.500 22.560 22.470 22.540 236,500
3/29/2018 22.500 22.540 22.485 22.500 323,400
3/28/2018 22.500 22.520 22.490 22.490 289,800
3/27/2018 22.550 22.570 22.480 22.490 663,100
3/26/2018 22.550 22.570 22.500 22.560 392,200
3/23/2018 22.500 22.560 22.460 22.540 395,700
3/22/2018 22.540 22.580 22.470 22.530 417,400
3/21/2018 22.570 22.610 22.510 22.550 334,600
3/20/2018 22.540 22.620 22.500 22.550 335,700
3/19/2018 22.480 22.580 22.480 22.550 317,200
3/16/2018 22.490 22.540 22.480 22.510 464,000
3/15/2018 22.580 22.620 22.455 22.500 971,700
3/14/2018 22.500 22.550 22.470 22.530 1,030,600
3/13/2018 22.460 22.580 22.440 22.520 1,329,900
3/12/2018 22.420 22.500 22.415 22.480 923,200
3/9/2018 22.420 22.450 22.360 22.410 2,136,400
3/8/2018 22.360 22.500 22.340 22.400 1,034,900
3/7/2018 22.460 22.580 22.160 22.400 1,937,100
3/6/2018 22.650 22.670 22.410 22.500 5,414,700
3/5/2018 18.500 18.740 18.170 18.270 167,600
3/2/2018 17.880 18.600 17.770 18.510 268,300
3/1/2018 17.470 18.500 16.430 17.850 475,400
2/28/2018 20.170 20.290 19.810 19.820 135,400
2/27/2018 20.310 20.490 19.970 19.990 316,000
2/26/2018 20.330 20.630 20.120 20.270 118,800
2/23/2018 20.240 20.530 20.030 20.170 190,000
2/22/2018 20.230 20.640 20.010 20.440 113,000
2/21/2018 20.270 20.890 20.050 20.090 181,000
2/20/2018 20.040 20.200 19.690 20.010 127,200
2/16/2018 19.460 19.940 19.370 19.870 147,500
2/15/2018 19.250 19.830 19.005 19.480 206,900
2/14/2018 18.880 19.225 18.690 19.140 190,500
2/13/2018 18.300 19.070 18.210 19.000 157,200
2/12/2018 18.290 18.410 17.840 18.340 141,500
2/9/2018 18.320 18.420 17.510 18.130 174,300
2/8/2018 18.640 18.640 18.140 18.140 102,300
2/7/2018 19.140 19.140 18.610 18.640 115,300
2/6/2018 18.560 19.380 18.250 19.230 156,600
2/5/2018 19.590 19.820 18.910 18.920 191,100
2/2/2018 20.000 20.050 19.630 19.700 103,900
2/1/2018 20.170 20.290 20.040 20.090 162,800
1/31/2018 20.570 20.820 20.030 20.220 154,600
1/30/2018 20.060 20.590 20.050 20.480 101,000
1/29/2018 20.700 20.770 20.260 20.340 190,300
1/26/2018 20.790 20.840 20.440 20.780 171,300
1/25/2018 20.860 20.930 20.600 20.770 122,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.