StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 12:47:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Communication Intelligence Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/11/2015 to 12/11/2015 
Date Open High Low Close Volume
12/11/2015 0.006 0.006 0.006 0.006 3,100
12/10/2015 0.006 0.007 0.006 0.006 60,000
12/9/2015 0.006 0.006 0.006 0.006 3,000
12/8/2015 0.006 0.007 0.006 0.006 16,000
12/7/2015 0.006 0.007 0.006 0.006 65,300
12/4/2015 0.006 0.006 0.006 0.006 46,700
12/3/2015 0.006 0.007 0.006 0.006 26,900
12/2/2015 0.006 0.008 0.006 0.008 194,700
12/1/2015 0.006 0.008 0.006 0.006 71,000
11/30/2015 0.008 0.008 0.007 0.007 173,800
11/27/2015 0.008 0.008 0.007 0.007 4,100
11/25/2015 0.006 0.009 0.006 0.009 180,800
11/24/2015 0.006 0.009 0.006 0.009 129,100
11/23/2015 0.007 0.010 0.006 0.006 5,100
11/20/2015 0.006 0.008 0.006 0.006 86,900
11/19/2015 0.009 0.009 0.007 0.007 96,400
11/18/2015 0.006 0.006 0.006 0.006 12,200
11/17/2015 0.006 0.009 0.006 0.006 95,100
11/16/2015 0.006 0.008 0.006 0.008 3,600
11/13/2015 0.006 0.006 0.006 0.006 2,000
11/12/2015 0.009 0.009 0.006 0.006 129,000
11/11/2015 0.006 0.008 0.006 0.008 10,000
11/10/2015 0.006 0.008 0.006 0.006 36,300
11/9/2015 0.006 0.006 0.006 0.006 1,000
11/6/2015 0.006 0.006 0.006 0.006 32,800
11/5/2015 0.006 0.008 0.006 0.006 23,000
11/3/2015 0.008 0.008 0.008 0.008 300
11/2/2015 0.006 0.010 0.006 0.007 100,200
10/29/2015 0.006 0.008 0.006 0.008 45,400
10/28/2015 0.007 0.007 0.007 0.007 2,000
10/27/2015 0.006 0.008 0.006 0.008 4,600
10/26/2015 0.006 0.008 0.006 0.006 4,000
10/23/2015 0.006 0.006 0.006 0.006 4,000
10/22/2015 0.006 0.009 0.006 0.006 33,300
10/21/2015 0.008 0.009 0.008 0.008 50,600
10/20/2015 0.006 0.006 0.006 0.006 1,500
10/19/2015 0.006 0.007 0.006 0.006 5,500
10/16/2015 0.006 0.006 0.006 0.006 2,000
10/15/2015 0.006 0.006 0.006 0.006 500
10/13/2015 0.007 0.007 0.007 0.007 100
10/12/2015 0.009 0.009 0.007 0.007 29,200
10/9/2015 0.007 0.007 0.007 0.007 59,000
10/8/2015 0.007 0.007 0.007 0.007 27,000
10/7/2015 0.007 0.007 0.007 0.007 10,000
10/6/2015 0.007 0.007 0.007 0.007 1,900
10/5/2015 0.007 0.007 0.007 0.007 27,600
10/2/2015 0.008 0.008 0.007 0.007 6,500
9/30/2015 0.008 0.008 0.008 0.008 400
9/29/2015 0.007 0.008 0.007 0.008 54,500
9/28/2015 0.008 0.008 0.007 0.007 45,000
9/25/2015 0.007 0.008 0.007 0.008 2,200
9/24/2015 0.008 0.008 0.008 0.008 2,500
9/23/2015 0.007 0.007 0.007 0.007 1,000
9/22/2015 0.007 0.008 0.007 0.007 15,300
9/21/2015 0.006 0.008 0.006 0.008 3,800
9/18/2015 0.007 0.008 0.006 0.008 596,100
9/16/2015 0.005 0.005 0.005 0.005 1,000
9/15/2015 0.005 0.005 0.005 0.005 2,000
9/14/2015 0.007 0.007 0.005 0.005 179,800
9/11/2015 0.007 0.007 0.007 0.007 2,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.