StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:53:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ciena Corporation$30.96$.22.72%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 30.940 31.420 30.750 30.960 2,519,400
10/19/2018 31.130 31.700 30.570 30.740 3,193,500
10/18/2018 30.880 31.540 30.650 30.980 3,197,000
10/17/2018 30.890 31.130 30.290 30.770 3,298,200
10/16/2018 29.590 30.920 29.560 30.840 3,860,700
10/15/2018 29.030 29.540 28.910 29.390 2,082,800
10/12/2018 28.700 29.240 28.510 29.030 2,695,500
10/11/2018 28.300 28.920 28.230 28.240 2,076,900
10/10/2018 28.950 29.230 28.550 28.580 3,670,000
10/9/2018 29.210 29.630 28.950 29.000 2,668,500
10/8/2018 29.620 29.700 29.050 29.220 2,193,000
10/5/2018 29.860 29.960 29.120 29.590 1,879,100
10/4/2018 30.140 30.340 29.740 29.930 2,040,800
10/3/2018 30.230 30.480 29.800 30.310 2,341,100
10/2/2018 29.600 30.000 29.590 29.760 2,611,900
10/1/2018 31.390 31.880 29.490 29.670 5,221,300
9/28/2018 30.910 31.290 30.830 31.240 1,352,500
9/27/2018 30.870 31.320 30.660 31.010 1,560,000
9/26/2018 30.860 31.180 30.550 30.890 2,012,100
9/25/2018 31.280 31.630 31.220 31.320 2,091,300
9/24/2018 30.980 31.515 30.882 31.340 3,976,400
9/21/2018 31.150 31.500 30.765 31.040 2,732,000
9/20/2018 30.430 31.050 30.260 30.990 1,702,600
9/19/2018 30.720 30.950 30.270 30.350 1,535,200
9/18/2018 30.810 31.010 30.450 30.690 2,139,200
9/17/2018 31.130 31.210 30.720 30.790 1,394,100
9/14/2018 31.250 31.330 30.885 31.060 1,771,000
9/13/2018 31.340 31.560 30.930 31.120 2,118,600
9/12/2018 31.350 31.710 31.190 31.640 2,322,900
9/11/2018 31.470 31.500 31.065 31.300 1,971,400
9/10/2018 30.940 31.620 30.845 31.560 2,976,500
9/7/2018 31.060 31.530 30.855 30.900 2,950,000
9/6/2018 31.430 31.760 30.860 30.950 3,126,900
9/5/2018 32.110 32.180 31.180 31.340 3,127,600
9/4/2018 31.520 32.150 31.220 32.070 4,948,900
8/31/2018 30.970 32.330 30.940 31.580 7,741,700
8/30/2018 30.240 31.930 28.380 30.710 19,458,600
8/29/2018 27.740 27.740 27.210 27.310 4,203,600
8/28/2018 27.990 28.170 27.340 27.380 4,674,000
8/27/2018 27.940 28.045 27.750 27.990 2,806,900
8/24/2018 27.490 27.835 27.310 27.710 2,114,900
8/23/2018 27.350 27.590 27.320 27.420 1,722,700
8/22/2018 27.230 27.400 27.040 27.330 1,331,200
8/21/2018 26.840 27.290 26.770 27.270 1,930,800
8/20/2018 26.710 26.850 26.480 26.720 956,400
8/17/2018 26.260 26.615 26.210 26.580 1,336,600
8/16/2018 26.200 26.510 26.180 26.330 1,208,500
8/15/2018 26.120 26.230 25.710 26.010 1,142,200
8/14/2018 26.130 26.400 26.130 26.230 1,167,000
8/13/2018 26.150 26.300 25.890 26.090 1,422,300
8/10/2018 25.990 26.250 25.840 26.090 1,203,300
8/9/2018 25.890 26.160 25.880 26.000 813,300
8/8/2018 25.990 26.100 25.540 25.890 1,208,700
8/7/2018 25.820 25.945 25.770 25.840 1,624,400
8/6/2018 25.500 25.840 25.490 25.680 1,421,200
8/3/2018 25.470 25.720 25.430 25.530 1,084,500
8/2/2018 25.270 25.500 25.190 25.430 1,247,300
8/1/2018 25.420 25.620 25.185 25.360 1,307,000
7/31/2018 25.380 25.535 25.330 25.400 1,180,600
7/30/2018 25.520 25.625 25.315 25.370 2,020,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.