StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 10:30:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ciena Corporation$26.55$.341.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 26.320 26.590 26.110 26.550 2,170,700
4/19/2018 26.330 26.410 26.120 26.210 1,499,200
4/18/2018 26.490 26.490 26.200 26.350 1,854,800
4/17/2018 26.040 26.575 25.950 26.530 3,619,900
4/16/2018 25.600 25.995 25.150 25.700 2,214,200
4/13/2018 25.790 25.845 25.390 25.610 1,819,300
4/12/2018 25.850 26.070 25.750 25.760 3,473,600
4/11/2018 25.590 26.030 25.580 25.780 2,221,700
4/10/2018 25.410 25.885 25.270 25.710 2,357,000
4/9/2018 25.170 25.560 25.100 25.110 1,996,000
4/6/2018 25.200 25.360 24.830 25.040 2,128,600
4/5/2018 25.710 25.900 25.360 25.420 1,865,600
4/4/2018 24.710 25.500 24.660 25.450 2,976,800
4/3/2018 25.480 25.540 24.950 25.030 1,941,700
4/2/2018 25.800 25.800 25.140 25.310 2,410,300
3/29/2018 25.410 25.980 25.270 25.900 1,948,200
3/28/2018 25.770 25.930 25.210 25.320 2,953,500
3/27/2018 26.210 26.400 25.760 25.850 3,865,700
3/26/2018 25.830 25.900 25.430 25.620 2,598,200
3/23/2018 26.000 26.130 25.500 25.500 1,995,400
3/22/2018 26.300 26.500 26.020 26.020 2,387,700
3/21/2018 26.530 26.740 26.400 26.570 3,322,800
3/20/2018 26.740 26.882 26.395 26.600 2,783,700
3/19/2018 26.970 27.100 26.400 26.690 3,007,700
3/16/2018 27.300 27.360 27.045 27.200 3,676,200
3/15/2018 26.980 27.300 26.860 27.270 2,140,300
3/14/2018 27.520 27.650 26.870 26.940 3,570,600
3/13/2018 27.250 27.730 27.210 27.490 5,198,900
3/12/2018 27.250 27.500 26.860 27.130 3,761,800
3/9/2018 26.560 27.220 26.560 27.050 5,154,100
3/8/2018 26.550 26.770 26.050 26.550 5,845,500
3/7/2018 25.610 26.630 25.600 26.440 7,782,800
3/6/2018 24.700 26.355 24.590 25.710 17,807,800
3/5/2018 23.400 23.720 23.265 23.360 7,477,900
3/2/2018 23.000 23.590 22.970 23.490 2,592,500
3/1/2018 23.290 23.620 22.995 23.320 1,972,700
2/28/2018 23.720 23.770 22.960 23.170 2,910,300
2/27/2018 23.740 24.000 23.500 23.650 2,934,600
2/26/2018 23.500 23.730 23.410 23.700 2,410,900
2/23/2018 23.150 23.340 22.940 23.340 2,044,200
2/22/2018 23.220 23.370 22.940 23.000 1,666,800
2/21/2018 23.100 23.590 23.050 23.160 2,491,600
2/20/2018 23.080 23.370 23.010 23.040 3,030,600
2/16/2018 23.120 23.455 23.045 23.230 2,607,700
2/15/2018 23.350 23.400 22.680 23.170 3,093,100
2/14/2018 22.480 23.310 22.430 23.200 5,475,700
2/13/2018 22.160 22.690 22.160 22.670 2,722,400
2/12/2018 22.470 22.620 21.960 22.390 2,314,100
2/9/2018 22.510 22.625 21.800 22.250 4,135,200
2/8/2018 22.830 23.190 22.330 22.340 4,025,500
2/7/2018 22.760 23.200 22.035 22.290 4,337,900
2/6/2018 20.980 22.780 20.710 22.700 6,840,600
2/5/2018 21.780 21.970 21.040 21.040 4,114,900
2/2/2018 21.820 22.330 21.780 22.070 3,211,000
2/1/2018 21.350 21.980 21.300 21.910 2,611,300
1/31/2018 21.360 21.500 21.230 21.280 1,508,600
1/30/2018 21.170 21.450 21.150 21.350 2,029,400
1/29/2018 21.400 21.580 21.270 21.280 1,696,600
1/26/2018 21.350 21.590 21.260 21.420 1,044,300
1/25/2018 21.660 21.760 21.140 21.270 2,080,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.