StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:52:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ciena Corporation$38.50$.461.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 38.420 38.725 38.080 38.500 1,980,500
1/17/2019 37.820 38.480 37.590 38.040 2,489,200
1/16/2019 37.690 37.940 37.270 37.760 2,168,800
1/15/2019 36.700 37.640 36.610 37.630 2,109,200
1/14/2019 36.430 36.990 36.310 36.630 1,458,300
1/11/2019 36.740 37.050 36.645 36.670 2,530,500
1/10/2019 36.450 37.150 36.025 36.900 2,779,800
1/9/2019 36.820 37.180 36.450 36.560 2,707,100
1/8/2019 35.870 36.690 35.400 36.650 3,911,600
1/7/2019 34.980 36.200 34.900 35.590 4,217,200
1/4/2019 33.540 34.575 32.985 34.560 3,262,200
1/3/2019 33.560 33.760 32.850 32.870 2,414,200
1/2/2019 33.240 34.050 33.100 33.940 2,509,000
12/31/2018 33.350 34.020 33.180 33.910 2,125,600
12/28/2018 32.690 33.470 32.370 33.100 2,423,400
12/27/2018 32.180 32.430 31.280 32.420 2,409,600
12/26/2018 30.980 32.630 30.770 32.610 2,986,700
12/24/2018 31.430 31.870 30.960 30.970 1,679,900
12/21/2018 32.730 33.320 31.710 31.710 7,119,200
12/20/2018 32.880 33.630 32.110 32.910 3,379,300
12/19/2018 33.450 34.380 32.860 33.030 3,962,900
12/18/2018 33.140 33.580 32.730 33.180 3,448,000
12/17/2018 34.350 34.510 32.795 33.000 4,952,900
12/14/2018 34.450 35.880 34.050 34.550 5,175,900
12/13/2018 35.760 36.550 34.250 34.910 14,090,200
12/12/2018 32.140 32.270 31.750 32.140 4,938,000
12/11/2018 32.400 32.410 31.150 31.590 2,978,100
12/10/2018 31.410 32.120 31.080 31.860 3,140,400
12/7/2018 32.150 32.530 31.070 31.280 2,835,200
12/6/2018 30.820 32.260 30.670 32.240 3,634,400
12/4/2018 33.020 33.310 31.420 31.450 2,776,700
12/3/2018 33.590 33.810 32.680 33.140 1,905,900
11/30/2018 32.420 32.650 32.090 32.620 1,766,800
11/29/2018 32.640 32.820 32.335 32.460 1,512,200
11/28/2018 31.680 32.790 31.540 32.730 2,767,100
11/27/2018 31.500 31.870 31.240 31.390 2,860,400
11/26/2018 31.310 31.570 31.100 31.500 1,930,400
11/23/2018 30.720 31.450 30.720 31.080 702,600
11/21/2018 30.990 31.240 30.670 30.920 2,166,400
11/20/2018 31.030 31.890 30.330 30.640 5,361,400
11/19/2018 33.720 33.890 32.430 32.470 3,316,400
11/16/2018 33.380 33.860 33.070 33.690 4,794,200
11/15/2018 33.160 33.985 32.880 33.850 3,894,200
11/14/2018 33.540 33.570 32.750 32.940 3,274,100
11/13/2018 33.560 34.130 33.090 33.310 2,712,700
11/12/2018 33.750 34.340 33.380 33.400 2,715,600
11/9/2018 34.460 34.585 33.640 34.430 3,926,500
11/8/2018 34.610 35.040 34.380 34.670 4,007,700
11/7/2018 34.110 34.965 33.870 34.730 5,693,200
11/6/2018 33.630 34.070 33.350 34.040 4,362,200
11/5/2018 32.320 33.740 32.260 33.640 6,889,700
11/2/2018 31.800 32.020 31.510 32.020 4,929,400
11/1/2018 31.500 31.870 31.350 31.550 2,978,200
10/31/2018 30.730 31.820 30.630 31.260 3,268,800
10/30/2018 29.760 30.440 29.730 30.370 3,799,700
10/29/2018 29.980 30.540 29.300 29.720 3,562,100
10/26/2018 29.710 30.270 29.400 29.640 3,956,900
10/25/2018 29.950 30.530 29.910 30.070 3,222,300
10/24/2018 30.810 31.260 29.620 29.630 4,367,500
10/23/2018 30.650 31.120 30.015 30.890 2,991,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.