StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:33:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ciena Corporation$44.63$.34.77%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 44.180 44.600 43.700 44.290 1,387,200
11/24/2020 43.570 44.110 43.210 43.990 1,651,000
11/23/2020 42.510 43.380 42.170 43.360 1,634,000
11/20/2020 42.690 42.870 42.080 42.100 1,956,100
11/19/2020 42.170 42.530 41.630 42.530 2,105,000
11/18/2020 42.590 42.890 41.780 42.360 4,028,100
11/17/2020 43.820 44.410 43.400 44.040 929,400
11/16/2020 43.760 44.530 43.760 44.130 1,492,200
11/13/2020 43.290 43.745 42.880 43.550 1,088,700
11/12/2020 42.850 43.400 42.130 42.480 1,349,800
11/11/2020 43.580 43.590 42.138 42.900 1,122,700
11/10/2020 42.740 43.580 42.420 43.120 2,157,500
11/9/2020 43.290 44.700 42.810 42.870 2,593,600
11/6/2020 41.690 42.380 41.140 42.300 1,607,300
11/5/2020 40.470 41.480 40.140 41.300 1,591,800
11/4/2020 40.000 40.590 39.500 39.710 1,269,500
11/3/2020 39.620 40.330 39.370 39.650 1,204,000
11/2/2020 39.840 40.140 38.465 39.150 1,626,000
10/30/2020 38.610 39.650 38.610 39.390 2,348,400
10/29/2020 38.300 38.860 38.030 38.810 1,778,900
10/28/2020 38.930 39.200 38.360 38.440 1,666,500
10/27/2020 40.670 40.670 39.520 39.540 1,720,800
10/26/2020 41.070 41.390 40.050 40.570 1,396,400
10/23/2020 41.490 41.700 40.770 41.240 1,363,500
10/22/2020 41.110 41.720 40.970 41.490 1,368,800
10/21/2020 41.830 41.880 40.965 41.010 1,981,400
10/20/2020 41.580 41.620 40.740 40.750 1,362,300
10/19/2020 42.000 42.050 41.190 41.270 1,278,000
10/16/2020 42.360 42.390 41.770 41.810 1,182,000
10/15/2020 41.520 42.260 41.350 42.110 1,768,200
10/14/2020 41.920 42.570 41.666 42.070 1,801,800
10/13/2020 42.650 42.720 41.670 41.680 1,672,800
10/12/2020 43.220 43.400 42.160 42.730 2,451,700
10/9/2020 42.850 43.250 42.250 43.030 2,285,300
10/8/2020 42.270 42.860 41.827 42.380 2,228,900
10/7/2020 41.500 41.950 41.120 41.880 2,007,400
10/6/2020 41.300 41.936 40.920 41.140 2,946,400
10/5/2020 40.560 41.410 40.450 41.360 1,891,500
10/2/2020 39.030 40.380 39.010 40.120 1,646,300
10/1/2020 39.850 40.160 39.070 39.740 1,492,900
9/30/2020 39.850 40.420 39.370 39.690 1,410,600
9/29/2020 39.780 40.470 39.640 39.990 1,476,600
9/28/2020 39.910 40.150 39.500 39.780 1,439,900
9/25/2020 39.110 39.410 38.540 39.320 2,507,700
9/24/2020 39.120 39.380 38.200 38.820 2,996,100
9/23/2020 40.790 40.965 38.940 39.290 2,988,900
9/22/2020 41.000 41.200 40.430 41.110 1,445,700
9/21/2020 40.400 40.776 40.020 40.590 1,747,300
9/18/2020 41.330 41.690 40.410 41.030 2,883,700
9/17/2020 40.750 41.350 40.520 41.130 1,538,200
9/16/2020 41.860 42.345 41.380 41.430 2,002,300
9/15/2020 43.000 43.275 41.380 41.620 1,841,200
9/14/2020 42.130 42.790 41.600 42.570 3,045,500
9/11/2020 40.910 41.970 40.900 41.550 2,571,100
9/10/2020 42.050 43.250 40.550 40.580 5,179,000
9/9/2020 42.860 42.960 41.280 41.970 5,626,300
9/8/2020 43.580 43.960 41.860 42.080 4,833,200
9/4/2020 45.160 45.775 42.420 44.280 8,121,500
9/3/2020 45.350 47.000 42.250 45.460 22,944,300
9/2/2020 59.320 60.310 58.400 60.070 2,511,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.