StockSelector.com
  Research, Select, & Monitor Friday, December 06, 2019 2:04:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
City Office REIT Inc.$13.27$.05.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/12/2019 to 12/5/2019 
Date Open High Low Close Volume
12/5/2019 13.260 13.365 13.165 13.220 569,500
12/4/2019 13.270 13.350 13.230 13.260 323,300
12/3/2019 13.280 13.335 13.170 13.260 312,900
12/2/2019 13.430 13.457 13.140 13.330 379,900
11/29/2019 13.400 13.570 13.380 13.430 171,100
11/27/2019 13.210 13.460 13.190 13.430 479,000
11/26/2019 12.940 13.270 12.940 13.200 2,488,200
11/25/2019 12.910 13.095 12.880 12.950 286,100
11/22/2019 13.100 13.150 12.800 12.900 323,500
11/21/2019 13.380 13.380 13.120 13.120 271,900
11/20/2019 13.390 13.540 13.360 13.390 418,600
11/19/2019 13.380 13.500 13.250 13.410 284,800
11/18/2019 13.390 13.500 13.295 13.310 314,700
11/15/2019 13.290 13.470 13.240 13.450 295,500
11/14/2019 13.110 13.290 13.110 13.260 253,500
11/13/2019 13.210 13.270 13.130 13.150 240,400
11/12/2019 13.320 13.410 13.260 13.270 402,400
11/11/2019 13.230 13.360 13.210 13.310 195,500
11/8/2019 13.540 13.590 13.275 13.300 423,000
11/7/2019 13.410 13.600 13.375 13.580 338,100
11/6/2019 13.330 13.450 13.330 13.400 314,200
11/5/2019 13.380 13.400 13.220 13.350 437,100
11/4/2019 13.500 13.590 13.400 13.440 322,500
11/1/2019 13.560 13.600 13.170 13.490 634,800
10/31/2019 13.510 13.560 13.352 13.540 457,500
10/30/2019 13.430 13.540 13.420 13.510 389,800
10/29/2019 13.390 13.550 13.352 13.450 337,500
10/28/2019 13.330 13.460 13.295 13.410 361,400
10/25/2019 13.470 13.480 13.310 13.400 352,500
10/24/2019 13.670 13.688 13.460 13.470 226,400
10/23/2019 13.680 13.770 13.570 13.640 285,300
10/22/2019 13.660 13.690 13.600 13.680 317,700
10/21/2019 13.530 13.670 13.480 13.660 369,800
10/18/2019 13.450 13.560 13.430 13.510 532,600
10/17/2019 13.270 13.490 13.270 13.480 434,600
10/16/2019 13.280 13.348 13.195 13.260 1,100,600
10/15/2019 13.230 13.520 13.230 13.280 1,270,400
10/14/2019 13.240 13.240 13.010 13.200 581,700
10/11/2019 13.340 13.410 13.230 13.240 1,470,500
10/10/2019 13.440 13.490 13.270 13.270 881,100
10/9/2019 13.700 13.760 13.470 13.620 1,023,800
10/8/2019 14.010 14.020 13.690 13.700 923,100
10/7/2019 14.100 14.140 13.990 14.020 916,400
10/4/2019 14.100 14.220 14.010 14.090 857,900
10/3/2019 14.010 14.250 13.950 14.040 4,722,900
10/2/2019 14.240 14.380 14.120 14.380 513,200
10/1/2019 14.390 14.430 14.210 14.260 343,800
9/30/2019 14.400 14.490 14.310 14.390 313,400
9/27/2019 14.450 14.500 14.310 14.370 338,900
9/26/2019 14.210 14.480 14.200 14.430 339,700
9/25/2019 14.180 14.260 14.091 14.220 248,200
9/24/2019 14.260 14.290 14.075 14.150 344,400
9/23/2019 14.160 14.290 14.115 14.230 304,400
9/20/2019 14.130 14.250 14.100 14.170 1,040,600
9/19/2019 14.120 14.180 14.050 14.100 373,900
9/18/2019 14.130 14.170 13.980 14.100 248,100
9/17/2019 13.900 14.120 13.830 14.080 711,700
9/16/2019 13.780 13.970 13.680 13.900 811,100
9/13/2019 13.880 13.970 13.690 13.770 604,800
9/12/2019 13.930 14.000 13.800 13.890 796,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.