StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 1:30:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
City Office REIT Inc.$10.75($.18)(1.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 10.990 10.990 10.735 10.750 188,300
12/10/2018 11.010 11.060 10.770 10.930 309,700
12/7/2018 11.240 11.300 10.960 10.970 631,000
12/6/2018 10.900 11.330 10.810 11.310 408,800
12/4/2018 10.970 11.140 10.900 10.960 494,900
12/3/2018 10.970 11.030 10.750 10.990 215,400
11/30/2018 10.890 11.010 10.800 10.940 233,000
11/29/2018 10.700 10.890 10.650 10.820 249,200
11/28/2018 10.660 10.820 10.590 10.700 350,900
11/27/2018 10.750 10.830 10.640 10.680 239,000
11/26/2018 10.890 11.075 10.755 10.780 265,100
11/23/2018 10.970 11.015 10.890 10.890 183,600
11/21/2018 10.850 11.050 10.810 10.960 187,800
11/20/2018 10.940 10.995 10.830 10.840 181,500
11/19/2018 11.040 11.120 10.920 10.970 151,700
11/16/2018 10.970 11.070 10.900 11.060 177,000
11/15/2018 11.080 11.160 10.880 10.990 146,600
11/14/2018 11.290 11.300 11.080 11.100 124,100
11/13/2018 11.200 11.290 11.060 11.230 187,200
11/12/2018 11.170 11.310 11.100 11.160 128,700
11/9/2018 11.450 11.450 11.160 11.180 158,200
11/8/2018 11.350 11.460 11.300 11.460 432,900
11/7/2018 11.000 11.385 10.960 11.340 398,900
11/6/2018 10.750 10.990 10.725 10.970 262,900
11/5/2018 10.640 10.920 10.640 10.740 421,600
11/2/2018 10.910 11.000 10.610 10.660 268,400
11/1/2018 10.890 11.040 10.640 10.910 515,100
10/31/2018 11.410 11.410 11.010 11.020 230,800
10/30/2018 11.400 11.480 11.340 11.360 237,300
10/29/2018 11.360 11.540 11.300 11.390 182,300
10/26/2018 11.490 11.525 11.180 11.290 204,300
10/25/2018 11.430 11.620 11.330 11.530 310,400
10/24/2018 11.530 11.620 11.380 11.390 368,800
10/23/2018 11.470 11.590 11.390 11.510 176,900
10/22/2018 11.730 11.850 11.520 11.530 139,000
10/19/2018 11.670 11.820 11.635 11.680 187,200
10/18/2018 11.750 11.870 11.640 11.670 329,300
10/17/2018 11.840 11.850 11.650 11.760 131,500
10/16/2018 11.640 11.880 11.540 11.850 228,700
10/15/2018 11.420 11.625 11.410 11.580 300,600
10/12/2018 11.600 11.740 11.380 11.410 375,100
10/11/2018 12.110 12.150 11.570 11.590 313,800
10/10/2018 12.330 12.470 12.090 12.120 356,800
10/9/2018 12.700 12.700 12.450 12.630 299,100
10/8/2018 12.350 12.580 12.340 12.550 181,400
10/5/2018 12.230 12.350 12.230 12.330 160,200
10/4/2018 12.310 12.380 12.220 12.250 227,200
10/3/2018 12.360 12.430 12.300 12.340 196,500
10/2/2018 12.420 12.490 12.325 12.360 347,800
10/1/2018 12.650 12.670 12.380 12.410 126,400
9/28/2018 12.420 12.620 12.410 12.620 164,200
9/27/2018 12.320 12.450 12.320 12.410 179,400
9/26/2018 12.390 12.480 12.300 12.300 235,400
9/25/2018 12.320 12.450 12.300 12.390 276,400
9/24/2018 12.420 12.420 12.190 12.320 297,200
9/21/2018 12.240 12.460 12.180 12.430 669,900
9/20/2018 12.110 12.280 12.000 12.270 162,700
9/19/2018 12.280 12.300 12.060 12.090 327,500
9/18/2018 12.450 12.480 12.270 12.270 152,900
9/17/2018 12.500 12.540 12.360 12.470 233,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.