StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 8:58:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
City Office REIT Inc.$10.57$.111.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 10.450 10.560 10.400 10.460 217,800
2/21/2018 10.600 10.700 10.420 10.420 252,100
2/20/2018 10.650 10.820 10.560 10.590 300,700
2/16/2018 10.570 10.760 10.510 10.670 164,900
2/15/2018 10.520 10.640 10.420 10.590 158,800
2/14/2018 10.470 10.530 10.330 10.440 248,200
2/13/2018 10.390 10.610 10.330 10.550 281,100
2/12/2018 10.470 10.470 10.150 10.380 644,100
2/9/2018 10.530 10.650 10.300 10.450 394,400
2/8/2018 10.780 10.880 10.470 10.470 198,300
2/7/2018 10.780 10.970 10.750 10.800 216,800
2/6/2018 10.790 10.950 10.640 10.790 367,600
2/5/2018 11.290 11.420 10.940 10.960 320,400
2/2/2018 11.500 11.510 11.290 11.320 252,400
2/1/2018 11.660 11.730 11.500 11.510 288,100
1/31/2018 11.670 11.760 11.650 11.680 249,500
1/30/2018 11.700 11.719 11.615 11.660 243,700
1/29/2018 11.840 11.880 11.590 11.720 251,200
1/26/2018 12.030 12.030 11.800 11.860 184,600
1/25/2018 12.010 12.040 11.940 12.000 193,400
1/24/2018 12.080 12.080 11.940 11.970 139,100
1/23/2018 11.980 12.110 11.880 12.070 135,400
1/22/2018 11.870 11.970 11.850 11.970 155,600
1/19/2018 11.940 12.030 11.830 11.850 281,800
1/18/2018 12.050 12.090 11.830 11.950 329,800
1/17/2018 12.100 12.100 11.930 12.060 287,800
1/16/2018 12.050 12.205 12.020 12.070 274,700
1/12/2018 12.260 12.260 11.965 11.990 341,000
1/11/2018 12.340 12.410 12.270 12.270 413,200
1/10/2018 12.450 12.450 12.150 12.400 625,300
1/9/2018 12.870 12.910 12.780 12.860 304,100
1/8/2018 12.850 12.940 12.730 12.890 231,600
1/5/2018 12.870 12.900 12.710 12.890 173,200
1/4/2018 12.950 12.980 12.780 12.790 379,400
1/3/2018 13.000 13.060 12.850 12.890 311,600
1/2/2018 13.000 13.050 12.915 12.960 277,100
12/29/2017 13.120 13.120 13.010 13.010 557,600
12/28/2017 12.960 13.145 12.910 13.050 276,200
12/27/2017 13.020 13.070 12.870 12.980 404,500
12/26/2017 12.880 13.070 12.850 13.030 345,700
12/22/2017 12.830 12.920 12.800 12.870 291,100
12/21/2017 12.870 12.910 12.770 12.890 341,900
12/20/2017 12.850 12.960 12.800 12.820 390,600
12/19/2017 12.680 12.860 12.630 12.820 2,738,600
12/18/2017 13.170 13.370 13.100 13.150 178,500
12/15/2017 12.880 13.110 12.880 13.110 421,200
12/14/2017 12.910 12.980 12.720 12.870 204,800
12/13/2017 12.840 13.000 12.840 12.920 158,300
12/12/2017 12.910 12.930 12.755 12.860 309,200
12/11/2017 12.980 13.020 12.860 12.890 106,200
12/8/2017 12.950 13.010 12.840 12.980 94,200
12/7/2017 12.970 13.055 12.820 12.900 241,600
12/6/2017 13.020 13.040 12.880 12.930 143,500
12/5/2017 12.980 13.010 12.880 12.990 160,600
12/4/2017 13.130 13.180 12.950 12.950 121,700
12/1/2017 13.290 13.290 12.860 13.050 128,300
11/30/2017 13.380 13.410 13.230 13.240 275,300
11/29/2017 13.340 13.430 13.290 13.340 131,700
11/28/2017 13.310 13.330 13.270 13.320 144,000
11/27/2017 13.150 13.390 13.150 13.240 178,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.