StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 12:49:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
City Office REIT Inc.$12.27$.181.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 12.110 12.280 12.000 12.270 162,700
9/19/2018 12.280 12.300 12.060 12.090 327,500
9/18/2018 12.450 12.480 12.270 12.270 152,900
9/17/2018 12.500 12.540 12.360 12.470 233,800
9/14/2018 12.630 12.650 12.460 12.500 175,100
9/13/2018 12.570 12.740 12.545 12.640 221,800
9/12/2018 12.600 12.670 12.570 12.580 284,100
9/11/2018 12.570 12.660 12.500 12.590 219,100
9/10/2018 12.610 12.700 12.530 12.580 261,200
9/7/2018 12.700 12.710 12.560 12.580 204,200
9/6/2018 12.820 12.860 12.730 12.730 170,000
9/5/2018 12.740 12.840 12.650 12.800 236,200
9/4/2018 12.910 12.930 12.710 12.740 313,100
8/31/2018 12.950 13.010 12.870 12.910 297,200
8/30/2018 13.010 13.055 12.900 12.940 1,250,500
8/29/2018 13.000 13.060 12.970 12.990 396,700
8/28/2018 12.940 13.000 12.880 12.990 381,800
8/27/2018 13.000 13.000 12.840 12.920 212,600
8/24/2018 12.960 13.000 12.910 12.970 160,300
8/23/2018 12.900 12.990 12.900 12.970 170,000
8/22/2018 13.000 13.000 12.950 12.970 423,600
8/21/2018 12.930 13.000 12.880 12.960 327,500
8/20/2018 12.990 12.990 12.850 12.920 295,800
8/17/2018 12.950 13.020 12.700 12.920 2,644,100
8/16/2018 12.840 13.020 12.790 12.970 355,900
8/15/2018 12.790 12.870 12.780 12.840 214,200
8/14/2018 12.850 12.920 12.790 12.800 303,500
8/13/2018 12.800 12.830 12.760 12.800 206,900
8/10/2018 12.800 12.840 12.750 12.770 162,900
8/9/2018 12.810 12.850 12.770 12.820 350,500
8/8/2018 12.820 12.880 12.730 12.820 181,300
8/7/2018 12.830 12.830 12.720 12.790 289,000
8/6/2018 12.800 12.920 12.710 12.790 152,200
8/3/2018 12.720 12.770 12.590 12.750 158,000
8/2/2018 12.900 13.080 12.520 12.650 186,200
8/1/2018 12.690 12.870 12.610 12.790 116,000
7/31/2018 12.640 12.860 12.610 12.750 180,300
7/30/2018 12.530 12.710 12.510 12.610 260,600
7/27/2018 12.880 12.880 12.530 12.540 224,200
7/26/2018 12.800 12.885 12.770 12.860 200,900
7/25/2018 12.790 12.880 12.720 12.760 267,300
7/24/2018 12.810 12.810 12.660 12.780 212,500
7/23/2018 12.720 12.790 12.600 12.770 197,800
7/20/2018 12.880 12.880 12.710 12.750 145,300
7/19/2018 12.740 12.930 12.660 12.880 145,200
7/18/2018 12.720 12.750 12.570 12.710 175,000
7/17/2018 12.920 12.960 12.700 12.760 342,300
7/16/2018 12.910 12.940 12.820 12.900 137,300
7/13/2018 12.930 12.980 12.880 12.910 123,400
7/12/2018 12.960 12.960 12.820 12.920 135,100
7/11/2018 12.890 12.970 12.800 12.900 213,200
7/10/2018 13.040 13.040 12.840 12.920 319,700
7/9/2018 13.080 13.150 12.990 13.130 364,600
7/6/2018 13.170 13.200 13.020 13.080 204,300
7/5/2018 12.920 13.130 12.880 13.100 544,500
7/3/2018 12.800 12.990 12.740 12.870 197,900
7/2/2018 12.810 12.950 12.610 12.810 169,400
6/29/2018 12.840 12.940 12.620 12.830 242,800
6/28/2018 12.850 12.970 12.770 12.860 200,900
6/27/2018 12.950 12.950 12.790 12.840 264,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.