StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 4:27:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cielo Sa$5.49($.02)(.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 5.464 5.520 5.410 5.485 389,300
4/19/2018 5.520 5.560 5.440 5.500 496,400
4/18/2018 5.530 5.630 5.520 5.565 518,600
4/17/2018 5.465 5.572 5.440 5.530 1,883,800
4/16/2018 5.430 5.450 5.360 5.440 2,908,200
4/13/2018 5.600 5.620 5.350 5.400 3,896,200
4/12/2018 5.723 5.790 5.630 5.655 347,500
4/11/2018 5.680 5.761 5.630 5.710 1,339,400
4/10/2018 5.990 5.990 5.710 5.720 1,842,600
4/9/2018 5.730 5.970 5.730 5.870 681,200
4/6/2018 5.905 5.910 5.730 5.830 2,209,400
4/5/2018 5.980 6.046 5.850 5.870 879,800
4/4/2018 5.900 6.100 5.900 5.955 1,892,600
4/3/2018 6.205 6.205 6.050 6.100 664,900
4/2/2018 6.081 6.178 6.050 6.120 382,900
3/29/2018 6.150 6.300 6.100 6.220 413,600
3/28/2018 6.150 6.290 6.070 6.070 650,900
3/27/2018 6.200 6.540 6.150 6.150 408,500
3/26/2018 6.632 6.660 6.250 6.275 380,800
3/23/2018 6.550 6.600 6.250 6.350 305,200
3/22/2018 6.705 6.720 6.510 6.570 510,200
3/21/2018 6.800 6.840 6.680 6.745 1,906,600
3/20/2018 6.690 6.860 6.670 6.830 2,905,700
3/19/2018 6.570 6.800 6.560 6.650 2,374,300
3/16/2018 6.680 6.736 6.630 6.630 3,167,000
3/15/2018 6.750 6.800 6.570 6.650 1,688,700
3/14/2018 6.910 7.010 6.760 6.760 697,000
3/13/2018 6.940 7.230 6.850 6.850 399,800
3/12/2018 7.048 7.132 6.890 7.000 454,700
3/9/2018 7.494 7.494 7.090 7.170 377,700
3/8/2018 7.455 7.550 7.290 7.410 95,600
3/7/2018 7.300 7.600 7.290 7.470 105,800
3/6/2018 7.518 7.540 7.370 7.400 250,200
3/5/2018 7.290 7.490 7.290 7.490 219,000
3/2/2018 7.460 7.460 7.280 7.410 113,200
3/1/2018 7.410 7.560 7.350 7.440 361,100
2/28/2018 7.300 7.750 7.300 7.500 368,400
2/27/2018 7.660 7.682 7.450 7.500 175,800
2/26/2018 7.710 7.800 7.500 7.570 201,700
2/23/2018 7.550 7.780 7.300 7.570 208,600
2/22/2018 7.400 7.620 7.370 7.440 331,500
2/21/2018 7.630 7.660 7.500 7.640 183,800
2/20/2018 7.596 7.730 7.480 7.570 207,800
2/16/2018 7.600 7.750 7.520 7.590 177,000
2/15/2018 7.735 7.890 7.660 7.700 145,800
2/14/2018 7.480 7.650 7.340 7.490 161,000
2/13/2018 7.412 7.530 7.380 7.530 150,000
2/12/2018 7.358 7.550 7.200 7.500 127,300
2/9/2018 7.424 7.600 7.160 7.300 201,600
2/8/2018 7.732 7.770 7.350 7.350 263,000
2/7/2018 7.850 7.950 7.720 7.790 301,300
2/6/2018 7.735 8.010 7.550 7.940 203,400
2/5/2018 8.000 8.090 7.550 7.815 189,900
2/2/2018 8.060 8.310 8.060 8.205 524,100
2/1/2018 8.626 8.790 8.380 8.520 647,400
1/31/2018 8.650 8.720 8.350 8.482 2,489,100
1/30/2018 8.286 8.500 8.076 8.210 1,510,500
1/29/2018 8.336 8.340 8.157 8.250 1,472,000
1/26/2018 8.600 8.690 8.340 8.540 1,662,800
1/25/2018 8.718 8.870 8.650 8.760 190,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.