StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 11:21:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cielo Sa$2.39$.052.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 2.310 2.410 2.310 2.340 729,600
12/13/2018 2.370 2.390 2.290 2.290 1,047,900
12/12/2018 2.370 2.380 2.320 2.370 705,700
12/11/2018 2.330 2.340 2.230 2.280 2,455,000
12/10/2018 2.320 2.340 2.220 2.225 650,100
12/7/2018 2.460 2.520 2.320 2.380 444,500
12/6/2018 2.351 2.500 2.310 2.442 762,100
12/4/2018 2.530 2.580 2.390 2.430 749,300
12/3/2018 2.450 2.530 2.410 2.410 685,900
11/30/2018 2.300 2.440 2.280 2.440 2,567,400
11/29/2018 2.350 2.360 2.240 2.270 2,531,800
11/28/2018 2.303 2.430 2.280 2.300 1,637,300
11/27/2018 2.250 2.310 2.210 2.210 1,253,800
11/26/2018 2.390 2.400 2.180 2.180 2,028,300
11/23/2018 2.420 2.530 2.420 2.475 808,500
11/21/2018 2.431 2.500 2.390 2.420 990,500
11/20/2018 2.400 2.450 2.330 2.340 319,600
11/19/2018 2.430 2.530 2.400 2.480 1,021,400
11/16/2018 2.510 2.620 2.510 2.530 775,000
11/15/2018 2.620 2.730 2.600 2.640 867,800
11/14/2018 2.790 2.790 2.600 2.600 931,900
11/13/2018 2.720 2.860 2.708 2.760 781,400
11/12/2018 2.800 2.920 2.760 2.840 374,600
11/9/2018 2.940 2.990 2.860 2.890 327,300
11/8/2018 3.039 3.110 2.970 2.990 691,600
11/7/2018 3.480 3.480 3.280 3.370 872,800
11/6/2018 3.631 3.631 3.440 3.445 397,100
11/5/2018 3.452 3.590 3.420 3.480 519,600
11/2/2018 3.345 3.540 3.340 3.500 340,800
11/1/2018 3.410 3.550 3.410 3.485 858,800
10/31/2018 3.660 3.660 3.470 3.570 486,300
10/30/2018 3.334 3.560 3.320 3.500 172,400
10/29/2018 3.450 3.500 3.376 3.450 9,444,100
10/26/2018 3.340 3.380 3.260 3.380 590,100
10/25/2018 3.365 3.390 3.240 3.270 315,000
10/24/2018 3.400 3.450 3.280 3.320 512,200
10/23/2018 3.490 3.525 3.385 3.525 125,100
10/22/2018 3.434 3.560 3.434 3.535 991,300
10/19/2018 3.490 3.490 3.380 3.480 131,600
10/18/2018 3.370 3.580 3.370 3.500 289,200
10/17/2018 3.400 3.510 3.390 3.490 321,600
10/16/2018 3.300 3.460 3.300 3.460 595,300
10/15/2018 3.320 3.382 3.270 3.330 2,209,900
10/12/2018 3.310 3.440 3.310 3.408 189,200
10/11/2018 3.330 3.420 3.310 3.355 375,300
10/10/2018 3.310 3.400 3.310 3.355 360,400
10/9/2018 3.430 3.450 3.340 3.370 208,800
10/8/2018 3.460 3.550 3.410 3.450 133,400
10/5/2018 3.213 3.240 3.160 3.240 206,900
10/4/2018 3.161 3.220 3.110 3.190 292,300
10/3/2018 3.290 3.420 3.210 3.210 507,600
10/2/2018 3.170 3.320 3.170 3.280 181,400
10/1/2018 3.085 3.140 3.060 3.120 368,800
9/28/2018 3.080 3.105 3.040 3.055 423,100
9/27/2018 3.090 3.250 3.075 3.140 1,335,900
9/26/2018 3.020 3.140 3.020 3.080 544,700
9/25/2018 2.980 3.080 2.940 3.070 363,800
9/24/2018 3.165 3.170 3.046 3.050 543,600
9/21/2018 3.100 3.180 3.080 3.180 456,500
9/20/2018 3.220 3.220 3.070 3.140 335,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.