StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 3:25:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cielo Sa$4.40$.122.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 4.090 4.430 4.040 4.400 175,800
7/12/2018 4.243 4.380 4.240 4.285 308,400
7/11/2018 4.380 4.390 4.280 4.310 1,522,100
7/10/2018 4.270 4.420 4.200 4.395 288,500
7/9/2018 4.140 4.260 4.140 4.240 145,300
7/6/2018 3.994 5.150 3.970 4.135 254,000
7/5/2018 4.020 4.130 4.000 4.085 269,900
7/3/2018 4.090 4.200 4.080 4.195 364,600
7/2/2018 4.185 4.210 4.060 4.060 610,900
6/29/2018 4.240 4.320 4.160 4.185 426,900
6/28/2018 4.200 4.330 4.200 4.240 1,115,800
6/27/2018 4.110 4.240 4.030 4.240 2,252,900
6/26/2018 4.040 4.150 4.025 4.090 492,200
6/25/2018 4.180 4.210 4.050 4.100 612,000
6/22/2018 4.113 4.250 4.050 4.130 1,409,300
6/21/2018 4.260 4.450 4.190 4.200 2,688,900
6/20/2018 4.260 4.264 4.120 4.225 516,600
6/19/2018 3.920 4.280 3.910 4.200 199,300
6/18/2018 3.940 4.010 3.900 3.930 3,815,000
6/15/2018 3.980 4.060 3.920 4.030 517,400
6/14/2018 3.925 4.130 3.925 3.995 357,400
6/13/2018 4.048 4.080 3.870 3.925 498,400
6/12/2018 4.225 4.250 4.070 4.130 225,400
6/11/2018 4.320 4.390 4.169 4.180 323,500
6/8/2018 4.210 4.370 4.080 4.310 224,400
6/7/2018 4.100 4.140 3.930 4.060 376,600
6/6/2018 4.230 4.256 4.160 4.180 139,900
6/5/2018 4.280 4.400 4.250 4.250 406,800
6/4/2018 4.660 4.660 4.450 4.460 218,700
6/1/2018 4.474 4.590 4.410 4.520 129,400
5/31/2018 4.530 4.560 4.480 4.535 193,900
5/30/2018 4.390 4.470 4.340 4.460 286,900
5/29/2018 4.470 4.526 4.310 4.370 297,100
5/25/2018 4.744 4.780 4.600 4.650 647,600
5/24/2018 4.490 4.930 4.490 4.790 1,381,200
5/23/2018 4.540 4.650 4.500 4.540 431,600
5/22/2018 4.502 4.630 4.464 4.565 252,300
5/21/2018 4.570 4.580 4.446 4.550 213,700
5/18/2018 4.404 4.490 4.380 4.430 318,800
5/17/2018 4.640 4.660 4.520 4.520 268,900
5/16/2018 4.770 4.845 4.710 4.715 522,900
5/15/2018 4.760 4.850 4.670 4.810 326,600
5/14/2018 5.012 5.012 4.910 5.000 211,100
5/11/2018 4.980 5.150 4.960 4.970 149,300
5/10/2018 5.015 5.130 5.000 5.060 234,100
5/9/2018 4.850 4.960 4.850 4.940 438,900
5/8/2018 5.060 5.080 4.950 4.970 504,800
5/7/2018 5.000 5.080 4.910 4.910 656,800
5/4/2018 4.940 5.180 4.870 5.000 245,000
5/3/2018 5.297 5.390 5.050 5.110 765,100
5/2/2018 5.400 5.540 5.380 5.400 1,673,100
5/1/2018 5.420 5.560 5.420 5.550 673,200
4/30/2018 5.495 5.510 5.460 5.490 230,900
4/27/2018 5.593 5.593 5.440 5.490 74,600
4/26/2018 5.370 5.570 5.370 5.520 212,900
4/25/2018 5.431 5.470 5.330 5.410 278,200
4/24/2018 5.350 5.550 5.300 5.500 250,600
4/23/2018 5.470 5.470 5.330 5.360 530,600
4/20/2018 5.464 5.520 5.410 5.485 389,300
4/19/2018 5.520 5.560 5.440 5.500 496,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.