StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 6:52:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cielo Sa$3.05($.13)(4.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 3.100 3.180 3.080 3.180 456,500
9/20/2018 3.220 3.220 3.070 3.140 335,000
9/19/2018 3.110 3.320 3.110 3.240 110,700
9/18/2018 3.460 3.560 3.360 3.420 1,082,900
9/17/2018 3.270 3.540 3.270 3.540 1,515,300
9/14/2018 3.358 3.370 3.270 3.315 1,022,600
9/13/2018 3.387 3.420 3.310 3.320 195,500
9/12/2018 3.390 3.500 3.390 3.435 380,400
9/11/2018 3.405 3.451 3.360 3.380 251,900
9/10/2018 3.410 3.500 3.410 3.485 271,900
9/7/2018 3.496 3.500 3.390 3.415 121,900
9/6/2018 3.460 3.460 3.300 3.410 304,900
9/5/2018 3.520 3.550 3.460 3.510 98,500
9/4/2018 3.500 3.535 3.480 3.500 279,500
8/31/2018 3.647 3.680 3.570 3.670 394,800
8/30/2018 3.610 3.640 3.580 3.630 498,700
8/29/2018 3.670 3.670 3.620 3.650 216,700
8/28/2018 3.650 3.690 3.610 3.610 156,900
8/27/2018 3.697 3.740 3.670 3.695 524,300
8/24/2018 3.620 3.650 3.560 3.590 202,600
8/23/2018 3.590 3.680 3.530 3.560 1,449,000
8/22/2018 3.490 3.660 3.490 3.542 1,008,300
8/21/2018 3.670 3.680 3.540 3.540 1,119,800
8/20/2018 3.738 3.760 3.700 3.700 285,500
8/17/2018 3.830 3.850 3.780 3.800 309,800
8/16/2018 3.750 3.910 3.750 3.885 646,200
8/15/2018 3.840 3.880 3.800 3.850 202,300
8/14/2018 3.830 3.960 3.830 3.925 109,600
8/13/2018 3.680 3.780 3.640 3.765 372,400
8/10/2018 3.730 3.790 3.710 3.715 449,200
8/9/2018 3.800 3.900 3.760 3.860 419,500
8/8/2018 3.644 3.830 3.630 3.755 563,800
8/7/2018 3.750 3.770 3.510 3.560 400,100
8/6/2018 3.850 3.880 3.720 3.720 279,700
8/3/2018 3.892 3.970 3.860 3.920 211,900
8/2/2018 3.878 3.920 3.860 3.905 187,600
8/1/2018 3.810 3.960 3.810 3.930 321,800
7/31/2018 3.990 3.990 3.850 3.870 335,400
7/30/2018 4.310 4.340 4.300 4.300 128,500
7/27/2018 4.360 4.370 4.300 4.310 185,400
7/26/2018 4.420 4.490 4.310 4.350 170,800
7/25/2018 4.590 4.600 4.450 4.520 96,000
7/24/2018 4.510 4.570 4.500 4.560 289,300
7/23/2018 4.540 4.540 4.430 4.470 1,265,300
7/20/2018 4.527 4.610 4.490 4.530 1,580,400
7/19/2018 4.300 4.480 4.280 4.430 2,676,800
7/18/2018 4.570 4.594 4.415 4.460 140,900
7/17/2018 4.500 4.660 4.400 4.590 264,700
7/16/2018 4.400 4.580 4.320 4.510 294,700
7/13/2018 4.090 4.430 4.040 4.400 175,800
7/12/2018 4.243 4.380 4.240 4.285 308,400
7/11/2018 4.380 4.390 4.280 4.310 1,522,100
7/10/2018 4.270 4.420 4.200 4.395 288,500
7/9/2018 4.140 4.260 4.140 4.240 145,300
7/6/2018 3.994 5.150 3.970 4.135 254,000
7/5/2018 4.020 4.130 4.000 4.085 269,900
7/3/2018 4.090 4.200 4.080 4.195 364,600
7/2/2018 4.185 4.210 4.060 4.060 610,900
6/29/2018 4.240 4.320 4.160 4.185 426,900
6/28/2018 4.200 4.330 4.200 4.240 1,115,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.