StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 1:15:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
C&J Energy Services, Inc.$7.36($.87)(10.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/7/2019 to 10/30/2019 
Date Open High Low Close Volume
10/30/2019 8.210 8.240 7.130 7.360 3,383,500
10/29/2019 8.590 8.650 8.070 8.230 1,814,600
10/28/2019 9.210 9.300 8.855 8.940 542,700
10/25/2019 8.770 9.170 8.540 9.110 1,531,400
10/24/2019 8.930 9.260 8.550 8.750 660,200
10/23/2019 9.450 9.960 9.260 9.880 498,700
10/22/2019 9.200 9.670 9.120 9.500 396,200
10/21/2019 8.770 9.290 8.760 9.230 571,500
10/18/2019 8.600 8.920 8.600 8.760 632,500
10/17/2019 8.690 8.770 8.495 8.660 710,700
10/16/2019 8.610 8.960 8.610 8.670 515,100
10/15/2019 8.820 8.980 8.630 8.640 476,500
10/14/2019 9.120 9.250 8.520 8.910 632,000
10/11/2019 9.440 9.530 9.210 9.370 638,200
10/10/2019 9.630 9.630 9.110 9.210 668,100
10/9/2019 9.930 9.930 9.410 9.510 305,900
10/8/2019 9.870 9.920 9.490 9.820 532,400
10/7/2019 10.050 10.240 9.925 10.080 675,300
10/4/2019 10.330 10.450 9.860 10.020 485,400
10/3/2019 9.990 10.250 9.660 10.130 535,900
10/2/2019 9.970 10.180 9.660 10.030 528,500
10/1/2019 10.960 10.960 10.040 10.090 444,500
9/30/2019 10.730 10.870 10.690 10.730 452,400
9/27/2019 10.490 10.880 10.480 10.770 505,900
9/26/2019 10.790 10.940 10.600 10.610 377,400
9/25/2019 10.620 11.000 10.460 10.930 526,000
9/24/2019 11.430 11.430 10.680 10.800 626,500
9/23/2019 10.810 11.590 10.710 11.500 702,000
9/20/2019 11.210 11.370 10.970 11.000 1,763,800
9/19/2019 11.360 11.400 11.150 11.170 725,400
9/18/2019 11.300 11.690 11.130 11.270 723,500
9/17/2019 12.170 12.200 11.035 11.450 753,700
9/16/2019 11.990 12.540 11.700 12.170 967,400
9/13/2019 11.030 11.510 10.840 11.060 542,200
9/12/2019 10.940 10.980 10.210 10.820 1,541,400
9/11/2019 10.750 11.320 10.500 11.030 1,334,000
9/10/2019 10.520 11.130 10.400 10.630 1,325,500
9/9/2019 10.000 10.405 9.840 10.400 942,600
9/6/2019 9.620 9.950 9.300 9.920 449,200
9/5/2019 9.430 9.920 9.400 9.730 699,900
9/4/2019 9.450 9.495 9.240 9.330 549,100
9/3/2019 9.330 9.390 8.940 9.270 665,400
8/30/2019 9.530 9.820 9.420 9.560 697,400
8/29/2019 9.240 9.630 9.150 9.510 949,400
8/28/2019 8.790 9.190 8.550 9.100 1,072,500
8/27/2019 9.080 9.080 8.700 8.720 726,100
8/26/2019 8.920 9.160 8.890 8.930 1,088,700
8/23/2019 9.120 9.295 8.910 8.930 376,900
8/22/2019 9.790 9.820 9.330 9.330 307,800
8/21/2019 9.880 9.930 9.600 9.770 390,900
8/20/2019 9.870 9.950 9.550 9.720 731,500
8/19/2019 9.710 9.820 9.580 9.720 378,900
8/16/2019 9.080 9.580 9.040 9.520 458,700
8/15/2019 8.840 9.120 8.690 9.020 727,600
8/14/2019 9.090 9.310 8.780 8.940 693,800
8/13/2019 9.280 9.960 9.280 9.450 603,300
8/12/2019 9.300 9.480 9.070 9.440 379,700
8/9/2019 9.900 9.950 9.150 9.420 678,400
8/8/2019 9.910 10.040 9.620 9.880 844,300
8/7/2019 9.330 9.960 9.270 9.840 1,334,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.