StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:27:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
C&J Energy Services, Inc.$14.37$.14.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 14.340 14.670 14.250 14.370 478,300
5/20/2019 14.440 14.500 14.000 14.230 720,000
5/17/2019 14.860 15.280 14.550 14.610 883,800
5/16/2019 14.890 15.170 14.800 14.990 701,700
5/15/2019 14.340 14.930 14.240 14.800 689,900
5/14/2019 13.930 14.645 13.930 14.440 1,688,000
5/13/2019 13.800 13.970 13.530 13.690 1,286,500
5/10/2019 13.960 14.130 13.750 13.900 740,900
5/9/2019 13.950 14.170 13.690 13.900 819,000
5/8/2019 14.470 14.795 13.960 14.000 1,237,700
5/7/2019 13.840 14.810 13.690 14.430 1,554,400
5/6/2019 13.840 14.070 13.670 13.980 1,073,200
5/3/2019 13.800 14.150 13.660 14.110 557,200
5/2/2019 13.710 13.810 13.320 13.620 749,700
5/1/2019 14.040 14.180 13.700 13.830 1,073,300
4/30/2019 14.880 14.880 13.890 14.050 762,400
4/29/2019 14.700 14.970 14.570 14.760 523,000
4/26/2019 14.720 14.811 14.370 14.720 514,000
4/25/2019 15.210 15.310 14.830 14.860 847,000
4/24/2019 15.790 15.860 14.740 15.270 1,152,700
4/23/2019 15.900 16.140 15.840 15.850 1,086,500
4/22/2019 15.510 16.090 15.300 15.890 507,600
4/18/2019 15.470 15.760 15.300 15.330 480,400
4/17/2019 15.760 15.760 15.360 15.440 937,400
4/16/2019 15.210 15.730 15.140 15.660 677,900
4/15/2019 15.430 15.640 15.190 15.220 945,600
4/12/2019 15.580 15.700 15.110 15.490 1,359,200
4/11/2019 15.400 15.790 15.210 15.220 520,300
4/10/2019 15.210 15.630 15.160 15.430 597,200
4/9/2019 15.810 15.810 15.110 15.170 713,800
4/8/2019 15.850 16.040 15.770 15.880 791,600
4/5/2019 15.420 15.910 15.405 15.890 1,287,000
4/4/2019 15.270 15.510 15.195 15.380 610,500
4/3/2019 15.840 15.910 15.110 15.210 883,000
4/2/2019 16.020 16.115 15.685 15.710 443,200
4/1/2019 15.730 16.040 15.565 16.000 941,600
3/29/2019 16.160 16.280 15.400 15.520 1,090,900
3/28/2019 15.480 16.110 15.480 16.050 753,400
3/27/2019 15.540 15.710 15.240 15.640 939,900
3/26/2019 15.390 15.870 15.355 15.590 733,500
3/25/2019 14.900 15.280 14.720 15.210 828,000
3/22/2019 15.610 15.720 14.880 15.000 1,020,000
3/21/2019 16.460 16.490 15.750 15.870 978,200
3/20/2019 16.700 17.060 16.580 16.670 1,733,600
3/19/2019 16.880 17.015 16.600 16.690 1,007,700
3/18/2019 16.270 16.780 16.250 16.750 1,472,200
3/15/2019 16.320 16.560 16.150 16.180 1,625,200
3/14/2019 16.450 16.800 16.260 16.310 1,076,800
3/13/2019 16.070 16.620 15.950 16.430 1,289,400
3/12/2019 15.460 16.140 15.420 15.960 1,954,700
3/11/2019 15.420 15.650 15.210 15.400 1,607,800
3/8/2019 15.200 15.350 14.970 15.240 1,052,900
3/7/2019 16.150 16.270 15.490 15.530 739,900
3/6/2019 16.810 16.865 16.100 16.160 728,100
3/5/2019 17.320 17.390 16.900 16.940 659,200
3/4/2019 17.440 17.680 17.020 17.260 786,600
3/1/2019 17.400 17.615 17.175 17.310 1,136,300
2/28/2019 17.670 17.670 16.960 17.270 861,900
2/27/2019 17.440 17.840 17.270 17.600 609,800
2/26/2019 17.700 17.840 17.260 17.380 1,350,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.