StockSelector.com
  Research, Select, & Monitor Wednesday, December 13, 2017 1:35:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SEACOR Holdings Inc.$46.55   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2017 to 12/12/2017 
Date Open High Low Close Volume
12/12/2017 46.680 47.415 46.310 46.550 78,800
12/11/2017 45.740 47.020 45.740 46.360 79,000
12/8/2017 46.450 46.450 45.610 45.710 170,700
12/7/2017 46.580 47.010 45.620 46.070 99,700
12/6/2017 47.450 48.120 46.880 47.960 115,500
12/5/2017 48.810 49.310 47.355 47.700 83,200
12/4/2017 49.190 50.090 48.475 48.850 125,800
12/1/2017 48.320 49.600 48.320 49.070 121,700
11/30/2017 48.250 48.930 47.610 47.850 141,900
11/29/2017 47.970 48.820 47.610 48.020 133,000
11/28/2017 48.010 48.630 47.455 47.880 64,600
11/27/2017 47.890 48.670 47.790 48.050 75,500
11/24/2017 48.190 48.190 46.610 47.890 108,000
11/22/2017 49.120 49.660 47.890 48.110 133,500
11/21/2017 49.560 50.060 48.360 48.970 151,800
11/20/2017 48.770 49.260 48.080 49.190 225,900
11/17/2017 48.120 50.080 48.005 49.010 161,100
11/16/2017 48.190 48.540 47.380 48.120 198,000
11/15/2017 48.260 48.590 47.770 48.140 66,600
11/14/2017 49.210 49.850 48.120 48.460 133,800
11/13/2017 49.000 50.030 48.400 49.270 200,500
11/10/2017 50.000 50.780 48.955 49.020 88,900
11/9/2017 49.500 50.500 49.250 50.070 131,900
11/8/2017 49.040 50.300 48.700 49.860 106,600
11/7/2017 50.450 50.820 48.860 49.040 132,700
11/6/2017 48.700 51.085 48.700 50.040 196,200
11/3/2017 50.920 51.460 49.470 49.830 253,200
11/2/2017 46.970 51.590 46.970 51.050 251,600
11/1/2017 47.760 48.150 46.420 46.940 108,200
10/31/2017 46.000 47.785 45.920 47.200 88,200
10/30/2017 46.420 46.690 45.310 45.730 60,500
10/27/2017 45.660 46.660 45.180 46.590 76,800
10/26/2017 45.580 46.850 45.580 46.140 76,600
10/25/2017 45.440 45.910 44.790 45.660 56,100
10/24/2017 44.850 45.860 44.670 45.440 69,300
10/23/2017 44.530 44.850 44.130 44.580 56,900
10/20/2017 44.770 44.930 44.360 44.630 59,600
10/19/2017 44.280 44.940 44.100 44.440 68,000
10/18/2017 44.440 44.860 44.055 44.610 71,700
10/17/2017 45.100 45.190 44.170 44.280 96,700
10/16/2017 45.550 46.175 45.100 45.120 75,900
10/13/2017 45.160 45.420 44.855 45.150 74,700
10/12/2017 45.470 45.470 44.840 45.080 92,400
10/11/2017 46.000 46.100 45.680 45.790 90,100
10/10/2017 47.150 47.240 46.100 46.120 126,900
10/9/2017 45.920 46.970 45.580 46.660 71,800
10/6/2017 46.350 46.540 45.750 45.930 105,000
10/5/2017 46.780 47.070 46.490 46.750 88,900
10/4/2017 46.840 47.280 46.020 46.450 103,900
10/3/2017 46.470 46.810 45.970 46.690 100,300
10/2/2017 45.900 46.440 45.140 46.440 104,700
9/29/2017 46.080 46.420 45.900 46.110 115,400
9/28/2017 46.270 46.770 45.610 46.200 109,600
9/27/2017 44.990 46.250 44.730 46.170 142,000
9/26/2017 44.010 45.130 43.650 44.950 59,300
9/25/2017 43.920 44.790 43.660 43.920 144,200
9/22/2017 43.620 44.260 43.305 43.680 91,100
9/21/2017 43.800 44.170 43.400 43.690 98,200
9/20/2017 43.070 44.180 42.710 43.850 145,400
9/19/2017 42.030 43.040 41.790 42.920 124,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.