StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 4:53:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SEACOR Holdings Inc.$56.16($1.31)(2.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 57.120 57.660 56.790 57.470 172,900
4/20/2018 57.270 57.770 56.510 57.040 226,800
4/19/2018 58.080 58.120 57.240 57.820 226,000
4/18/2018 58.100 58.620 57.880 58.010 359,900
4/17/2018 58.030 58.170 57.350 57.590 211,400
4/16/2018 58.750 58.930 57.320 57.600 202,800
4/13/2018 56.530 59.000 56.260 58.750 412,200
4/12/2018 56.080 56.780 55.255 55.920 123,500
4/11/2018 54.850 56.280 54.140 55.780 135,200
4/10/2018 54.590 55.370 53.730 55.130 195,900
4/9/2018 54.850 54.950 53.430 53.620 135,400
4/6/2018 54.420 55.075 53.680 54.260 74,800
4/5/2018 54.160 55.180 53.780 54.980 150,900
4/4/2018 52.270 53.890 51.920 53.750 186,400
4/3/2018 51.340 53.370 51.000 53.060 138,300
4/2/2018 51.010 51.410 50.130 51.050 142,700
3/29/2018 50.440 52.030 50.400 51.100 134,800
3/28/2018 50.260 50.760 49.320 50.390 116,100
3/27/2018 50.750 51.460 50.070 50.250 138,800
3/26/2018 49.920 50.920 48.995 50.700 121,000
3/23/2018 49.870 50.590 49.075 49.250 81,800
3/22/2018 49.720 50.900 49.620 49.680 73,800
3/21/2018 49.310 50.910 48.580 50.230 114,800
3/20/2018 49.100 49.900 49.010 49.270 95,900
3/19/2018 49.140 49.350 48.300 49.040 89,500
3/16/2018 47.550 49.395 47.310 49.340 222,700
3/15/2018 47.670 47.790 46.960 47.580 177,800
3/14/2018 47.860 48.250 47.250 47.640 142,000
3/13/2018 48.290 48.725 47.400 47.670 166,200
3/12/2018 47.460 48.450 47.460 48.130 143,100
3/9/2018 46.340 47.630 46.180 47.400 109,300
3/8/2018 47.530 47.530 45.600 46.000 132,200
3/7/2018 46.010 47.800 46.010 47.600 140,200
3/6/2018 45.310 46.650 45.020 46.490 131,400
3/5/2018 43.630 45.650 43.540 45.140 151,000
3/2/2018 42.400 44.480 42.005 44.060 121,900
3/1/2018 41.360 43.750 41.360 42.800 178,800
2/28/2018 43.990 44.180 41.430 41.510 147,800
2/27/2018 44.620 44.780 43.200 43.390 123,800
2/26/2018 44.620 45.200 44.010 44.710 122,300
2/23/2018 44.750 44.815 44.250 44.640 61,800
2/22/2018 44.610 45.190 44.070 44.450 88,200
2/21/2018 44.050 45.200 43.990 44.140 61,100
2/20/2018 44.180 44.510 43.650 43.950 52,400
2/16/2018 44.370 44.880 43.590 44.460 54,000
2/15/2018 44.740 44.800 43.905 44.600 63,400
2/14/2018 43.000 44.880 42.980 44.460 97,900
2/13/2018 42.280 43.250 41.930 43.010 72,900
2/12/2018 42.240 43.130 41.820 42.630 98,200
2/9/2018 43.080 43.105 40.590 42.030 187,100
2/8/2018 44.920 44.920 42.640 42.640 92,600
2/7/2018 46.130 46.840 44.700 44.840 74,900
2/6/2018 44.190 46.880 43.770 46.140 220,400
2/5/2018 45.790 46.690 44.930 44.980 106,400
2/2/2018 46.890 46.985 46.030 46.160 76,800
2/1/2018 46.400 47.650 45.640 47.470 49,900
1/31/2018 47.040 47.210 46.460 46.580 94,500
1/30/2018 46.090 47.170 45.490 46.870 107,300
1/29/2018 47.050 47.480 46.290 46.340 63,300
1/26/2018 47.540 47.720 46.980 47.410 68,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.