StockSelector.com
  Research, Select, & Monitor Thursday, June 22, 2017 2:26:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SEACOR Holdings Inc.$32.08$.02.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2017 to 6/21/2017 
Date Open High Low Close Volume
6/21/2017 33.580 33.810 32.020 32.060 190,300
6/20/2017 33.310 33.990 32.900 33.650 165,300
6/19/2017 34.070 34.300 33.530 33.840 96,900
6/16/2017 34.000 34.370 33.760 34.220 328,000
6/15/2017 34.760 35.360 34.180 34.190 151,200
6/14/2017 36.910 36.910 35.000 35.100 165,300
6/13/2017 37.100 37.660 36.880 37.100 183,000
6/12/2017 37.010 38.170 37.010 37.090 190,600
6/9/2017 35.930 36.940 35.620 36.670 220,600
6/8/2017 35.440 36.100 34.850 35.780 137,200
6/7/2017 36.250 36.280 34.790 35.600 215,500
6/6/2017 35.960 36.580 35.310 36.230 356,200
6/5/2017 37.180 37.460 35.720 36.190 373,000
6/2/2017 45.800 46.120 35.880 37.430 388,400
6/1/2017 61.530 62.600 61.180 62.100 127,700
5/31/2017 61.730 62.220 60.880 61.210 144,600
5/30/2017 62.290 64.540 61.520 61.910 89,000
5/26/2017 62.590 63.350 62.120 62.450 92,100
5/25/2017 63.520 63.940 62.230 62.720 113,300
5/24/2017 64.900 65.070 63.520 63.680 53,300
5/23/2017 64.650 65.170 63.930 65.010 83,000
5/22/2017 65.620 65.940 64.310 64.420 105,000
5/19/2017 65.210 65.900 64.720 65.150 128,300
5/18/2017 63.360 65.700 63.090 64.950 137,000
5/17/2017 62.560 63.980 62.440 63.390 111,800
5/16/2017 64.220 64.950 63.070 63.700 154,400
5/15/2017 65.810 66.110 64.120 64.280 78,400
5/12/2017 64.640 65.630 64.150 64.580 110,200
5/11/2017 64.820 65.270 64.270 65.080 66,900
5/10/2017 65.200 65.440 63.930 64.630 83,300
5/9/2017 64.770 65.520 63.920 65.440 57,700
5/8/2017 65.320 65.690 63.720 64.810 144,300
5/5/2017 65.290 66.480 65.070 65.630 98,100
5/4/2017 65.540 65.540 64.220 65.000 67,400
5/3/2017 65.850 66.340 65.290 65.920 66,000
5/2/2017 66.750 66.750 65.560 66.190 92,100
5/1/2017 65.970 66.790 65.620 65.840 70,400
4/28/2017 67.950 67.950 65.590 65.660 71,800
4/27/2017 68.280 68.280 65.850 67.370 72,700
4/26/2017 67.450 69.340 66.910 68.400 194,700
4/25/2017 66.730 68.270 66.510 67.750 99,700
4/24/2017 66.190 66.750 65.260 66.610 81,700
4/21/2017 64.850 65.800 64.640 64.980 76,800
4/20/2017 64.660 65.530 64.320 65.180 82,500
4/19/2017 64.870 65.710 64.240 64.350 112,300
4/18/2017 63.770 64.670 63.320 64.490 72,400
4/17/2017 63.970 64.160 63.310 64.160 46,800
4/13/2017 64.690 65.230 63.660 63.900 58,900
4/12/2017 66.240 66.250 64.670 64.810 73,900
4/11/2017 65.420 66.390 64.910 66.270 89,000
4/10/2017 65.160 65.900 65.090 65.620 48,700
4/7/2017 65.350 65.490 64.440 64.780 85,900
4/6/2017 64.930 65.740 64.530 65.560 97,300
4/5/2017 66.370 67.750 64.620 64.660 81,800
4/4/2017 66.190 66.760 65.800 66.040 68,700
4/3/2017 69.130 69.220 66.270 66.300 145,600
3/31/2017 68.160 69.930 67.940 69.190 145,700
3/30/2017 68.000 69.190 67.910 68.250 84,300
3/29/2017 66.360 68.030 65.890 67.860 89,300
3/28/2017 65.620 67.480 64.750 67.350 67,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.