StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 8:58:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SEACOR Holdings Inc.$36.17$.03.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 36.060 36.480 35.800 36.170 68,200
8/18/2017 35.540 36.420 35.200 36.140 73,800
8/17/2017 35.880 36.750 35.770 35.790 55,700
8/16/2017 36.590 37.100 35.990 36.110 67,600
8/15/2017 36.530 36.890 35.720 36.410 78,600
8/14/2017 36.230 36.940 35.780 36.620 167,100
8/11/2017 36.640 36.640 35.660 36.210 92,400
8/10/2017 36.990 37.890 36.615 36.680 89,900
8/9/2017 37.020 37.190 36.140 37.020 128,400
8/8/2017 37.450 38.470 36.750 36.780 129,100
8/7/2017 36.290 38.270 36.040 37.810 194,500
8/4/2017 34.240 37.200 34.240 36.770 170,400
8/3/2017 34.590 34.960 34.020 34.250 66,200
8/2/2017 34.190 34.840 33.460 34.520 100,700
8/1/2017 34.180 34.820 33.560 34.420 141,400
7/31/2017 34.590 34.840 33.740 34.090 183,500
7/28/2017 34.700 35.420 34.440 34.710 92,800
7/27/2017 35.130 35.420 34.630 34.690 90,600
7/26/2017 35.630 35.950 34.900 35.120 95,200
7/25/2017 35.540 36.485 35.390 35.480 113,300
7/24/2017 35.510 35.925 34.790 35.070 105,500
7/21/2017 36.290 36.290 34.925 35.300 112,400
7/20/2017 36.730 36.900 35.750 35.990 105,200
7/19/2017 35.420 36.880 35.420 36.700 96,100
7/18/2017 35.850 36.060 35.030 35.430 148,400
7/17/2017 35.150 36.085 35.067 35.810 108,200
7/14/2017 34.920 35.520 34.850 35.320 171,900
7/13/2017 34.270 34.950 33.920 34.870 161,100
7/12/2017 34.900 35.680 34.110 34.260 110,000
7/11/2017 34.330 34.770 33.565 34.540 132,600
7/10/2017 34.020 34.850 34.020 34.270 66,800
7/7/2017 33.900 34.300 33.350 34.210 149,100
7/6/2017 34.380 34.720 33.790 34.130 165,100
7/5/2017 35.500 35.790 33.720 34.260 142,000
7/3/2017 34.600 35.980 34.600 35.750 88,100
6/30/2017 33.980 34.570 33.490 34.300 133,000
6/29/2017 33.750 34.530 33.580 33.910 295,900
6/28/2017 32.640 34.100 32.640 33.830 292,400
6/27/2017 32.450 33.020 32.240 32.490 478,100
6/26/2017 32.670 32.820 32.240 32.300 175,900
6/23/2017 32.200 32.790 31.910 32.600 209,400
6/22/2017 32.130 32.480 31.900 32.150 243,200
6/21/2017 33.580 33.810 32.020 32.060 190,300
6/20/2017 33.310 33.990 32.900 33.650 165,300
6/19/2017 34.070 34.300 33.530 33.840 96,900
6/16/2017 34.000 34.370 33.760 34.220 328,000
6/15/2017 34.760 35.360 34.180 34.190 151,200
6/14/2017 36.910 36.910 35.000 35.100 165,300
6/13/2017 37.100 37.660 36.880 37.100 183,000
6/12/2017 37.010 38.170 37.010 37.090 190,600
6/9/2017 35.930 36.940 35.620 36.670 220,600
6/8/2017 35.440 36.100 34.850 35.780 137,200
6/7/2017 36.250 36.280 34.790 35.600 215,500
6/6/2017 35.960 36.580 35.310 36.230 356,200
6/5/2017 37.180 37.460 35.720 36.190 373,000
6/2/2017 45.800 46.120 35.880 37.430 388,400
6/1/2017 61.530 62.600 61.180 62.100 127,700
5/31/2017 61.730 62.220 60.880 61.210 144,600
5/30/2017 62.290 64.540 61.520 61.910 89,000
5/26/2017 62.590 63.350 62.120 62.450 92,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.