StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 7:50:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SEACOR Holdings Inc.$55.61$.24.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 53.660 55.520 53.410 55.370 167,400
6/15/2018 53.470 53.745 53.100 53.420 232,500
6/14/2018 53.960 54.380 53.280 53.990 123,500
6/13/2018 54.080 54.230 53.230 53.800 247,700
6/12/2018 54.310 54.760 53.795 54.120 108,000
6/11/2018 53.700 54.880 53.630 54.370 130,000
6/8/2018 53.660 53.810 52.720 53.680 96,900
6/7/2018 53.300 53.960 52.810 53.660 113,700
6/6/2018 53.460 53.460 52.790 53.000 80,400
6/5/2018 52.820 53.640 51.420 53.290 94,300
6/4/2018 52.580 53.200 52.190 52.880 132,300
6/1/2018 52.350 52.570 51.700 52.260 103,100
5/31/2018 52.660 53.020 51.820 52.230 140,200
5/30/2018 52.390 53.290 52.190 52.880 193,000
5/29/2018 50.560 52.230 50.470 52.000 171,500
5/25/2018 50.640 50.970 50.310 50.900 90,700
5/24/2018 51.830 51.910 50.650 51.140 246,400
5/23/2018 51.500 52.885 51.430 52.280 255,500
5/22/2018 53.000 53.000 51.620 51.790 109,100
5/21/2018 53.240 53.650 52.890 53.330 141,300
5/18/2018 53.300 53.310 52.365 53.030 122,200
5/17/2018 52.180 53.480 52.180 53.190 213,800
5/16/2018 52.180 52.610 51.920 52.200 147,300
5/15/2018 51.520 52.730 51.400 52.060 212,300
5/14/2018 52.430 52.760 51.440 51.800 244,300
5/11/2018 52.640 53.190 52.150 52.310 287,100
5/10/2018 52.670 53.050 51.450 52.530 219,500
5/9/2018 55.500 55.500 52.430 52.650 328,800
5/8/2018 54.970 55.720 54.330 55.130 164,100
5/7/2018 55.000 55.540 54.600 54.800 202,500
5/4/2018 54.870 55.585 54.660 55.000 108,800
5/3/2018 54.120 55.010 53.400 54.990 153,000
5/2/2018 53.690 54.570 53.600 54.180 104,600
5/1/2018 54.840 54.840 53.580 53.810 230,100
4/30/2018 54.890 55.630 54.810 54.840 174,000
4/27/2018 55.400 55.430 53.350 54.790 332,600
4/26/2018 56.800 57.250 55.330 55.400 222,900
4/25/2018 56.160 57.250 55.910 56.610 241,000
4/24/2018 57.920 57.920 56.030 56.160 157,100
4/23/2018 57.120 57.660 56.790 57.470 172,900
4/20/2018 57.270 57.770 56.510 57.040 226,800
4/19/2018 58.080 58.120 57.240 57.820 226,000
4/18/2018 58.100 58.620 57.880 58.010 359,900
4/17/2018 58.030 58.170 57.350 57.590 211,400
4/16/2018 58.750 58.930 57.320 57.600 202,800
4/13/2018 56.530 59.000 56.260 58.750 412,200
4/12/2018 56.080 56.780 55.255 55.920 123,500
4/11/2018 54.850 56.280 54.140 55.780 135,200
4/10/2018 54.590 55.370 53.730 55.130 195,900
4/9/2018 54.850 54.950 53.430 53.620 135,400
4/6/2018 54.420 55.075 53.680 54.260 74,800
4/5/2018 54.160 55.180 53.780 54.980 150,900
4/4/2018 52.270 53.890 51.920 53.750 186,400
4/3/2018 51.340 53.370 51.000 53.060 138,300
4/2/2018 51.010 51.410 50.130 51.050 142,700
3/29/2018 50.440 52.030 50.400 51.100 134,800
3/28/2018 50.260 50.760 49.320 50.390 116,100
3/27/2018 50.750 51.460 50.070 50.250 138,800
3/26/2018 49.920 50.920 48.995 50.700 121,000
3/23/2018 49.870 50.590 49.075 49.250 81,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.