StockSelector.com
  Research, Select, & Monitor Saturday, October 21, 2017 11:46:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SEACOR Holdings Inc.$44.63$.19.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 44.770 44.930 44.360 44.630 59,600
10/19/2017 44.280 44.940 44.100 44.440 68,000
10/18/2017 44.440 44.860 44.055 44.610 71,700
10/17/2017 45.100 45.190 44.170 44.280 96,700
10/16/2017 45.550 46.175 45.100 45.120 75,900
10/13/2017 45.160 45.420 44.855 45.150 74,700
10/12/2017 45.470 45.470 44.840 45.080 92,400
10/11/2017 46.000 46.100 45.680 45.790 90,100
10/10/2017 47.150 47.240 46.100 46.120 126,900
10/9/2017 45.920 46.970 45.580 46.660 71,800
10/6/2017 46.350 46.540 45.750 45.930 105,000
10/5/2017 46.780 47.070 46.490 46.750 88,900
10/4/2017 46.840 47.280 46.020 46.450 103,900
10/3/2017 46.470 46.810 45.970 46.690 100,300
10/2/2017 45.900 46.440 45.140 46.440 104,700
9/29/2017 46.080 46.420 45.900 46.110 115,400
9/28/2017 46.270 46.770 45.610 46.200 109,600
9/27/2017 44.990 46.250 44.730 46.170 142,000
9/26/2017 44.010 45.130 43.650 44.950 59,300
9/25/2017 43.920 44.790 43.660 43.920 144,200
9/22/2017 43.620 44.260 43.305 43.680 91,100
9/21/2017 43.800 44.170 43.400 43.690 98,200
9/20/2017 43.070 44.180 42.710 43.850 145,400
9/19/2017 42.030 43.040 41.790 42.920 124,200
9/18/2017 40.870 42.060 40.100 41.960 90,400
9/15/2017 41.120 41.120 40.295 40.890 194,100
9/14/2017 41.290 41.840 40.860 41.060 70,700
9/13/2017 40.440 41.540 40.440 41.070 96,300
9/12/2017 39.040 40.420 39.040 40.240 86,400
9/11/2017 38.760 39.000 38.570 38.970 101,400
9/8/2017 39.420 39.460 38.520 38.720 103,300
9/7/2017 39.870 40.020 39.370 39.550 273,200
9/6/2017 40.550 41.035 39.900 39.990 223,800
9/5/2017 39.650 40.370 39.450 40.250 102,200
9/1/2017 38.560 39.500 38.230 39.380 89,500
8/31/2017 38.190 38.990 37.960 38.370 195,200
8/30/2017 37.380 38.260 36.980 38.000 197,200
8/29/2017 36.480 37.790 36.480 37.760 155,300
8/28/2017 37.030 37.530 36.350 36.670 72,900
8/25/2017 36.690 37.240 36.560 36.990 76,200
8/24/2017 36.580 36.970 36.420 36.570 50,900
8/23/2017 36.270 37.160 36.140 36.660 47,800
8/22/2017 36.220 36.750 36.200 36.450 48,600
8/21/2017 36.060 36.480 35.800 36.170 68,200
8/18/2017 35.540 36.420 35.200 36.140 73,800
8/17/2017 35.880 36.750 35.770 35.790 55,700
8/16/2017 36.590 37.100 35.990 36.110 67,600
8/15/2017 36.530 36.890 35.720 36.410 78,600
8/14/2017 36.230 36.940 35.780 36.620 167,100
8/11/2017 36.640 36.640 35.660 36.210 92,400
8/10/2017 36.990 37.890 36.615 36.680 89,900
8/9/2017 37.020 37.190 36.140 37.020 128,400
8/8/2017 37.450 38.470 36.750 36.780 129,100
8/7/2017 36.290 38.270 36.040 37.810 194,500
8/4/2017 34.240 37.200 34.240 36.770 170,400
8/3/2017 34.590 34.960 34.020 34.250 66,200
8/2/2017 34.190 34.840 33.460 34.520 100,700
8/1/2017 34.180 34.820 33.560 34.420 141,400
7/31/2017 34.590 34.840 33.740 34.090 183,500
7/28/2017 34.700 35.420 34.440 34.710 92,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.