StockSelector.com
  Research, Select, & Monitor Sunday, February 25, 2018 12:32:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SEACOR Holdings Inc.$44.64$.19.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 44.750 44.815 44.250 44.640 61,800
2/22/2018 44.610 45.190 44.070 44.450 88,200
2/21/2018 44.050 45.200 43.990 44.140 61,100
2/20/2018 44.180 44.510 43.650 43.950 52,400
2/16/2018 44.370 44.880 43.590 44.460 54,000
2/15/2018 44.740 44.800 43.905 44.600 63,400
2/14/2018 43.000 44.880 42.980 44.460 97,900
2/13/2018 42.280 43.250 41.930 43.010 72,900
2/12/2018 42.240 43.130 41.820 42.630 98,200
2/9/2018 43.080 43.105 40.590 42.030 187,100
2/8/2018 44.920 44.920 42.640 42.640 92,600
2/7/2018 46.130 46.840 44.700 44.840 74,900
2/6/2018 44.190 46.880 43.770 46.140 220,400
2/5/2018 45.790 46.690 44.930 44.980 106,400
2/2/2018 46.890 46.985 46.030 46.160 76,800
2/1/2018 46.400 47.650 45.640 47.470 49,900
1/31/2018 47.040 47.210 46.460 46.580 94,500
1/30/2018 46.090 47.170 45.490 46.870 107,300
1/29/2018 47.050 47.480 46.290 46.340 63,300
1/26/2018 47.540 47.720 46.980 47.410 68,600
1/25/2018 47.190 47.760 46.560 47.370 94,700
1/24/2018 47.310 48.020 46.360 46.890 121,900
1/23/2018 47.440 47.470 46.550 47.240 54,500
1/22/2018 46.920 47.370 46.520 47.360 100,800
1/19/2018 45.960 46.950 45.720 46.930 198,400
1/18/2018 47.450 47.470 46.210 46.250 117,800
1/17/2018 48.290 48.865 47.520 47.620 159,700
1/16/2018 49.840 49.840 47.840 48.000 102,900
1/12/2018 49.620 50.360 49.330 49.590 103,200
1/11/2018 48.470 49.820 48.470 49.560 162,600
1/10/2018 48.670 48.750 48.030 48.350 68,800
1/9/2018 49.830 49.840 48.670 48.680 101,000
1/8/2018 49.130 49.990 48.620 49.850 71,400
1/5/2018 48.830 49.190 48.580 49.150 68,200
1/4/2018 48.560 48.970 47.855 48.810 127,500
1/3/2018 47.760 48.460 47.540 48.370 117,500
1/2/2018 46.490 47.810 46.340 47.740 83,100
12/29/2017 46.750 46.760 46.060 46.220 58,800
12/28/2017 46.520 47.060 46.510 46.820 57,000
12/27/2017 46.890 47.360 45.970 46.540 75,500
12/26/2017 46.800 47.190 46.510 46.960 57,100
12/22/2017 48.600 48.600 46.960 47.070 123,300
12/21/2017 48.490 49.150 48.330 48.370 199,900
12/20/2017 47.070 48.785 47.050 48.380 147,500
12/19/2017 46.970 47.400 46.430 46.750 84,600
12/18/2017 45.300 47.170 45.300 46.940 112,200
12/15/2017 45.350 45.610 44.940 44.990 229,600
12/14/2017 46.400 46.950 45.110 45.260 106,500
12/13/2017 46.380 47.025 46.220 46.500 235,500
12/12/2017 46.680 47.415 46.310 46.550 78,800
12/11/2017 45.740 47.020 45.740 46.360 79,000
12/8/2017 46.450 46.450 45.610 45.710 170,700
12/7/2017 46.580 47.010 45.620 46.070 99,700
12/6/2017 47.450 48.120 46.880 47.960 115,500
12/5/2017 48.810 49.310 47.355 47.700 83,200
12/4/2017 49.190 50.090 48.475 48.850 125,800
12/1/2017 48.320 49.600 48.320 49.070 121,700
11/30/2017 48.250 48.930 47.610 47.850 141,900
11/29/2017 47.970 48.820 47.610 48.020 133,000
11/28/2017 48.010 48.630 47.455 47.880 64,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.