StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:00:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Core Laboratories N.V.$54.18($.67)(1.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 54.000 55.880 54.000 54.850 632,300
5/20/2019 53.750 55.080 53.490 54.570 759,700
5/17/2019 55.330 56.000 54.070 54.140 261,700
5/16/2019 56.000 56.000 55.500 55.870 379,300
5/15/2019 55.440 56.115 54.600 55.800 495,900
5/14/2019 55.070 56.499 55.070 55.900 462,500
5/13/2019 56.670 57.360 54.180 54.910 528,400
5/10/2019 58.570 58.910 56.600 57.600 502,400
5/9/2019 58.310 59.260 58.090 58.730 971,400
5/8/2019 59.330 60.080 58.050 58.960 595,800
5/7/2019 59.750 60.115 58.558 59.410 469,100
5/6/2019 60.000 61.365 59.560 60.190 387,500
5/3/2019 59.970 60.880 59.780 60.520 854,500
5/2/2019 59.460 60.230 58.900 59.350 739,300
5/1/2019 63.190 63.730 59.980 60.020 844,700
4/30/2019 65.740 65.740 63.330 63.390 674,700
4/29/2019 65.900 66.440 64.940 65.170 506,100
4/26/2019 63.820 66.650 63.580 65.860 1,204,400
4/25/2019 70.350 70.880 64.450 64.460 1,653,200
4/24/2019 74.230 74.680 72.870 72.950 485,600
4/23/2019 75.030 75.630 74.180 74.560 355,200
4/22/2019 74.520 75.545 73.720 74.870 747,800
4/18/2019 74.170 75.410 73.340 73.830 819,100
4/17/2019 74.280 74.450 73.610 73.970 408,500
4/16/2019 72.390 73.870 71.900 73.470 333,900
4/15/2019 70.920 71.960 70.061 71.760 375,400
4/12/2019 70.190 70.990 69.700 70.880 245,500
4/11/2019 70.640 71.430 69.130 69.920 321,500
4/10/2019 70.220 71.110 69.670 70.640 354,900
4/9/2019 70.610 71.160 69.000 69.790 367,500
4/8/2019 70.720 71.940 70.460 71.200 587,600
4/5/2019 69.910 71.610 69.510 70.740 542,400
4/4/2019 68.900 69.410 68.190 69.310 414,100
4/3/2019 68.860 69.790 68.070 68.790 433,500
4/2/2019 68.950 69.430 67.740 68.380 412,000
4/1/2019 69.310 69.540 68.100 68.930 823,600
3/29/2019 70.650 70.990 68.290 68.930 282,900
3/28/2019 67.060 69.430 66.960 69.280 274,000
3/27/2019 67.780 68.385 66.880 67.490 374,000
3/26/2019 67.370 69.140 67.370 67.940 286,000
3/25/2019 66.610 66.790 65.270 66.590 317,800
3/22/2019 70.570 70.700 67.080 67.210 425,600
3/21/2019 71.900 72.500 70.750 71.410 306,700
3/20/2019 71.500 72.650 71.100 71.900 506,300
3/19/2019 71.130 71.840 70.460 71.520 984,400
3/18/2019 68.550 71.130 68.460 70.940 374,500
3/15/2019 68.800 68.970 67.880 68.470 1,233,000
3/14/2019 69.090 69.745 68.300 68.640 333,900
3/13/2019 68.800 69.320 68.150 69.050 439,800
3/12/2019 67.610 68.720 67.433 67.970 304,600
3/11/2019 65.970 68.326 65.620 67.560 905,700
3/8/2019 64.710 66.030 63.220 65.400 575,700
3/7/2019 65.780 66.045 64.280 65.910 608,200
3/6/2019 66.670 66.670 64.280 65.660 694,300
3/5/2019 66.650 67.600 65.790 67.110 593,600
3/4/2019 67.910 68.290 65.390 66.520 567,100
3/1/2019 65.530 67.430 65.530 67.370 549,200
2/28/2019 65.270 65.270 63.900 64.810 476,100
2/27/2019 63.290 66.020 63.040 65.400 579,100
2/26/2019 65.000 65.870 63.070 63.100 394,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.