StockSelector.com
  Research, Select, & Monitor Monday, January 27, 2020 10:44:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Core Laboratories N.V.$35.96($1.91)(5.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2019 to 1/27/2020 
Date Open High Low Close Volume
1/27/2020 36.810 37.130 35.600 35.960 1,064,700
1/24/2020 38.390 38.390 37.415 37.870 405,100
1/23/2020 38.260 39.070 37.440 38.680 459,300
1/22/2020 39.020 39.220 38.650 39.060 679,800
1/21/2020 39.550 39.980 39.060 39.310 593,200
1/17/2020 40.090 40.520 39.760 39.830 454,100
1/16/2020 40.170 40.770 39.630 39.940 524,200
1/15/2020 40.380 40.630 39.370 39.870 699,200
1/14/2020 39.950 40.970 39.730 40.740 530,600
1/13/2020 40.380 40.660 39.660 40.240 588,100
1/10/2020 40.000 40.380 39.470 40.230 320,400
1/9/2020 40.100 40.470 39.472 40.010 676,300
1/8/2020 41.170 41.170 39.740 40.200 1,001,800
1/7/2020 40.880 41.610 40.475 41.240 873,400
1/6/2020 40.000 41.000 39.765 40.940 774,900
1/3/2020 38.700 40.240 38.700 40.090 1,147,700
1/2/2020 37.480 38.540 37.070 38.410 1,479,000
12/31/2019 39.400 39.500 36.500 37.670 4,217,900
12/30/2019 46.920 48.404 46.920 47.460 424,700
12/27/2019 47.320 47.510 46.730 46.920 231,600
12/26/2019 47.720 48.030 46.975 47.210 292,900
12/24/2019 47.150 47.730 46.940 47.190 171,300
12/23/2019 46.570 47.290 46.510 47.060 515,500
12/20/2019 46.450 46.700 45.640 46.520 1,406,400
12/19/2019 45.770 46.410 45.672 46.260 741,800
12/18/2019 44.500 45.860 44.045 45.770 565,200
12/17/2019 45.220 45.400 44.269 44.440 850,400
12/16/2019 45.160 46.500 45.140 45.350 668,300
12/13/2019 45.500 46.120 44.580 44.790 317,100
12/12/2019 44.250 45.690 44.235 45.530 648,700
12/11/2019 43.450 44.240 43.260 44.000 480,700
12/10/2019 44.890 44.980 42.800 43.290 978,800
12/9/2019 45.750 46.200 44.620 44.640 492,300
12/6/2019 44.200 46.300 44.200 46.180 487,600
12/5/2019 45.210 45.520 44.150 44.210 550,600
12/4/2019 43.590 45.075 43.510 44.770 590,800
12/3/2019 43.230 43.285 42.420 43.170 729,300
12/2/2019 44.090 44.730 43.540 43.890 879,200
11/29/2019 44.330 44.565 43.410 43.800 291,600
11/27/2019 45.120 45.780 44.640 44.800 569,100
11/26/2019 46.410 46.432 44.900 45.030 274,900
11/25/2019 46.000 46.650 45.430 46.520 431,600
11/22/2019 45.820 46.870 45.640 46.130 281,400
11/21/2019 44.890 45.850 44.375 45.780 416,400
11/20/2019 44.670 45.610 44.030 44.440 711,700
11/19/2019 44.340 44.910 43.650 44.620 936,900
11/18/2019 46.220 46.260 44.480 44.660 478,700
11/15/2019 46.250 47.200 46.000 46.580 510,100
11/14/2019 45.780 46.470 45.650 46.000 411,100
11/13/2019 46.520 46.720 45.660 45.990 441,600
11/12/2019 48.450 48.450 46.680 46.870 521,200
11/11/2019 47.530 48.630 47.141 48.570 354,500
11/8/2019 46.880 48.530 46.320 48.460 432,300
11/7/2019 47.680 48.985 46.990 47.300 488,600
11/6/2019 48.540 48.540 46.375 46.900 499,200
11/5/2019 48.910 48.910 48.010 48.560 515,600
11/4/2019 47.340 49.220 47.175 48.830 769,500
11/1/2019 44.660 46.630 44.400 46.580 486,200
10/31/2019 43.650 44.750 43.420 44.040 711,200
10/30/2019 47.610 47.610 43.380 44.100 1,114,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.