StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 11:38:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cloudera, Inc.$10.79($.08)(.74%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 11.040 11.100 10.730 10.870 4,775,300
12/10/2019 11.140 11.440 11.010 11.060 8,325,600
12/9/2019 10.850 11.450 10.810 11.310 10,238,800
12/6/2019 10.670 11.210 10.580 10.880 21,085,600
12/5/2019 9.880 10.070 9.850 10.010 6,566,000
12/4/2019 10.110 10.140 9.630 9.850 5,933,800
12/3/2019 9.570 10.000 9.420 9.980 6,105,200
12/2/2019 9.920 9.950 9.525 9.780 6,102,200
11/29/2019 9.910 9.930 9.670 9.880 2,621,400
11/27/2019 9.800 9.960 9.765 9.950 4,083,700
11/26/2019 9.610 9.860 9.570 9.760 4,736,100
11/25/2019 9.440 9.720 9.340 9.600 4,176,100
11/22/2019 9.240 9.450 9.190 9.440 3,899,400
11/21/2019 9.440 9.500 9.110 9.150 5,116,100
11/20/2019 8.860 9.500 8.790 9.390 7,098,900
11/19/2019 8.870 8.970 8.705 8.930 3,396,200
11/18/2019 8.750 8.880 8.630 8.870 3,226,300
11/15/2019 8.620 8.880 8.560 8.760 4,415,700
11/14/2019 8.450 8.540 8.370 8.540 3,060,500
11/13/2019 8.610 8.640 8.420 8.480 2,680,300
11/12/2019 8.730 8.890 8.650 8.670 2,680,600
11/11/2019 8.700 8.780 8.575 8.740 1,820,000
11/8/2019 8.620 8.805 8.500 8.750 2,228,900
11/7/2019 8.790 8.850 8.630 8.660 2,262,200
11/6/2019 8.900 8.900 8.600 8.720 2,846,500
11/5/2019 9.010 9.040 8.830 8.910 2,972,600
11/4/2019 8.770 9.030 8.680 9.000 5,072,900
11/1/2019 8.560 8.705 8.430 8.640 3,275,900
10/31/2019 8.670 8.680 8.320 8.480 3,259,200
10/30/2019 8.740 8.805 8.610 8.670 1,973,000
10/29/2019 8.800 8.910 8.560 8.760 2,917,400
10/28/2019 8.970 9.050 8.790 8.840 3,578,000
10/25/2019 8.880 8.950 8.790 8.890 2,524,200
10/24/2019 8.890 9.010 8.810 8.910 2,287,100
10/23/2019 8.900 9.070 8.800 8.850 2,611,200
10/22/2019 8.970 9.080 8.860 8.890 2,687,700
10/21/2019 8.760 9.030 8.650 8.960 3,212,800
10/18/2019 8.890 8.980 8.510 8.670 3,491,900
10/17/2019 8.950 9.000 8.770 8.950 3,399,300
10/16/2019 8.800 8.970 8.635 8.930 3,688,300
10/15/2019 8.580 8.910 8.570 8.810 3,612,800
10/14/2019 8.480 8.590 8.370 8.580 1,898,500
10/11/2019 8.500 8.745 8.490 8.500 4,145,300
10/10/2019 8.550 8.680 8.320 8.360 4,144,100
10/9/2019 8.660 8.720 8.520 8.560 3,250,600
10/8/2019 8.600 8.790 8.469 8.550 3,460,300
10/7/2019 8.560 8.820 8.510 8.740 3,759,400
10/4/2019 8.420 8.620 8.290 8.590 3,437,700
10/3/2019 8.080 8.370 7.830 8.350 5,403,000
10/2/2019 8.680 8.680 8.020 8.150 8,482,300
10/1/2019 8.900 8.980 8.730 8.740 3,546,600
9/30/2019 8.810 8.920 8.510 8.860 3,541,900
9/27/2019 8.950 9.120 8.720 8.790 10,586,000
9/26/2019 9.040 9.120 8.890 8.960 3,212,100
9/25/2019 9.030 9.130 8.810 9.090 4,438,000
9/24/2019 9.110 9.330 8.850 9.000 6,181,000
9/23/2019 8.960 9.050 8.780 9.050 4,674,800
9/20/2019 8.670 9.075 8.640 9.010 7,658,000
9/19/2019 8.700 8.790 8.560 8.680 5,768,100
9/18/2019 8.840 8.890 8.530 8.740 10,261,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.