StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 8:37:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cleveland-Cliffs Inc$8.55$.04.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 8.500 8.666 8.470 8.550 8,068,700
12/9/2019 8.110 8.590 8.100 8.510 14,883,100
12/6/2019 8.080 8.390 8.060 8.140 15,770,800
12/5/2019 7.890 7.990 7.740 7.940 10,470,800
12/4/2019 7.740 8.040 7.630 7.940 20,429,600
12/3/2019 7.330 7.600 7.080 7.510 53,963,100
12/2/2019 8.100 8.450 8.040 8.410 11,511,300
11/29/2019 8.020 8.185 7.990 7.990 3,685,900
11/27/2019 8.210 8.260 7.950 8.100 6,538,100
11/26/2019 8.230 8.250 8.020 8.150 6,676,900
11/25/2019 8.040 8.300 7.884 8.250 11,202,000
11/22/2019 7.580 8.040 7.560 7.940 14,321,800
11/21/2019 7.370 7.520 7.270 7.510 6,263,400
11/20/2019 7.370 7.526 7.240 7.360 6,531,900
11/19/2019 7.510 7.583 7.300 7.450 6,459,000
11/18/2019 7.120 7.470 7.090 7.460 9,031,000
11/15/2019 7.180 7.280 7.160 7.180 7,282,500
11/14/2019 7.230 7.320 7.050 7.100 8,265,300
11/13/2019 7.240 7.380 7.200 7.280 5,398,600
11/12/2019 7.310 7.430 7.230 7.320 5,901,200
11/11/2019 7.430 7.430 7.120 7.290 9,938,900
11/8/2019 7.250 7.630 7.110 7.570 11,513,700
11/7/2019 7.450 7.560 7.350 7.360 8,453,200
11/6/2019 7.440 7.500 7.280 7.320 6,827,900
11/5/2019 7.690 7.740 7.445 7.530 9,843,800
11/4/2019 7.700 7.755 7.520 7.600 8,500,500
11/1/2019 7.350 7.620 7.282 7.570 11,890,500
10/31/2019 7.250 7.270 7.050 7.230 8,433,900
10/30/2019 7.270 7.345 7.140 7.330 9,145,000
10/29/2019 7.340 7.490 7.290 7.340 9,394,700
10/28/2019 7.180 7.400 7.180 7.400 10,873,900
10/25/2019 7.190 7.400 7.030 7.150 15,712,900
10/24/2019 6.830 7.180 6.820 7.150 18,269,100
10/23/2019 7.350 7.360 6.590 6.760 29,122,200
10/22/2019 7.030 7.200 6.785 7.140 30,498,900
10/21/2019 7.000 7.230 6.910 6.990 11,657,900
10/18/2019 7.000 7.055 6.885 6.920 9,533,900
10/17/2019 7.030 7.135 6.905 7.010 8,822,800
10/16/2019 7.150 7.330 6.950 6.960 12,204,300
10/15/2019 7.220 7.545 7.090 7.340 14,355,600
10/14/2019 7.510 7.510 7.120 7.170 14,278,000
10/11/2019 7.430 7.690 7.385 7.620 13,882,400
10/10/2019 7.140 7.395 7.070 7.290 11,654,000
10/9/2019 7.250 7.250 6.900 7.030 17,096,400
10/8/2019 7.280 7.370 7.110 7.160 12,523,100
10/7/2019 7.320 7.560 7.240 7.430 67,335,500
10/4/2019 7.290 7.560 7.250 7.380 18,492,000
10/3/2019 7.230 7.590 6.927 7.300 35,492,600
10/2/2019 7.100 7.140 6.750 6.800 13,210,300
10/1/2019 7.210 7.510 6.980 7.170 10,490,600
9/30/2019 7.130 7.310 6.980 7.220 9,037,200
9/27/2019 7.340 7.430 7.090 7.130 8,646,600
9/26/2019 7.500 7.580 7.380 7.390 8,501,200
9/25/2019 7.250 7.620 7.230 7.580 8,600,900
9/24/2019 7.550 7.600 7.235 7.250 10,938,400
9/23/2019 7.410 7.790 7.370 7.600 9,322,500
9/20/2019 7.960 8.077 7.700 7.730 14,194,900
9/19/2019 7.850 8.090 7.750 7.960 10,245,800
9/18/2019 8.280 8.400 7.975 8.180 8,053,400
9/17/2019 8.510 8.555 8.180 8.330 11,213,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.