StockSelector.com
  Research, Select, & Monitor Saturday, July 11, 2020 10:50:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mack-Cali Realty Corporation$14.48$.402.84%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/16/2020 to 7/10/2020 
Date Open High Low Close Volume
7/10/2020 14.130 14.620 14.130 14.480 414,000
7/9/2020 14.450 14.760 14.030 14.280 752,200
7/8/2020 14.500 14.860 14.330 14.490 383,900
7/7/2020 15.230 15.275 14.560 14.610 508,900
7/6/2020 15.650 15.850 15.270 15.460 573,000
7/2/2020 15.510 15.710 15.110 15.260 437,800
7/1/2020 15.220 15.510 15.050 15.120 560,600
6/30/2020 15.310 15.480 15.110 15.290 1,199,800
6/29/2020 15.280 15.510 15.070 15.390 586,100
6/26/2020 15.080 15.220 14.830 15.070 1,071,500
6/25/2020 14.970 15.230 14.820 15.210 571,900
6/24/2020 15.230 15.290 14.780 15.100 865,800
6/23/2020 16.330 16.330 15.390 15.470 670,200
6/22/2020 15.600 16.100 15.230 16.050 638,600
6/19/2020 16.390 16.480 15.730 15.740 2,242,500
6/18/2020 15.990 16.460 15.880 16.100 585,400
6/17/2020 17.120 17.120 16.110 16.350 569,700
6/16/2020 17.050 17.480 16.730 17.080 695,400
6/15/2020 15.650 16.380 15.340 16.220 606,600
6/12/2020 16.460 16.510 15.530 16.450 1,012,900
6/11/2020 15.530 15.970 15.410 15.750 920,600
6/10/2020 18.320 18.520 16.350 16.360 725,600
6/9/2020 18.170 18.805 17.920 18.510 1,255,100
6/8/2020 18.250 18.830 18.150 18.690 1,363,400
6/5/2020 17.830 18.810 17.800 17.890 1,556,900
6/4/2020 16.550 17.090 16.020 17.050 678,700
6/3/2020 15.920 16.850 15.890 16.680 882,000
6/2/2020 15.590 15.680 15.200 15.560 834,000
6/1/2020 15.280 15.520 14.980 15.300 589,800
5/29/2020 15.480 15.580 14.990 15.210 1,352,300
5/28/2020 15.770 15.950 15.380 15.680 551,800
5/27/2020 15.600 15.820 15.080 15.510 900,500
5/26/2020 15.010 15.380 14.880 15.070 1,276,400
5/22/2020 14.690 14.710 14.040 14.370 392,800
5/21/2020 14.170 14.810 14.170 14.580 725,400
5/20/2020 14.220 14.410 13.910 14.300 444,300
5/19/2020 14.390 14.510 13.985 14.000 509,900
5/18/2020 13.810 14.870 13.730 14.500 863,500
5/15/2020 13.850 13.970 13.430 13.710 1,107,700
5/14/2020 13.250 14.000 12.900 13.940 1,129,000
5/13/2020 14.030 14.290 13.370 13.550 1,465,400
5/12/2020 15.230 15.550 14.150 14.170 1,021,900
5/11/2020 15.530 15.740 15.020 15.100 713,900
5/8/2020 15.870 16.060 15.630 15.790 654,400
5/7/2020 15.010 15.708 14.940 15.540 1,034,100
5/6/2020 14.920 15.210 14.750 14.810 517,800
5/5/2020 15.050 15.235 14.650 14.780 681,000
5/4/2020 14.920 15.210 14.655 15.110 799,900
5/1/2020 15.790 15.830 14.900 15.240 563,900
4/30/2020 16.350 16.370 16.020 16.190 454,600
4/29/2020 16.450 17.030 16.280 16.730 918,900
4/28/2020 15.730 16.260 15.575 15.970 647,900
4/27/2020 14.880 15.415 14.880 15.260 435,300
4/24/2020 14.630 14.870 14.480 14.780 452,200
4/23/2020 14.520 14.740 14.390 14.580 595,400
4/22/2020 14.830 14.830 14.450 14.520 429,100
4/21/2020 15.110 15.220 14.330 14.520 1,124,300
4/20/2020 15.660 15.900 15.280 15.350 1,409,200
4/17/2020 16.330 16.950 15.980 16.100 644,000
4/16/2020 16.600 16.690 15.550 15.870 603,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.