StockSelector.com
  Research, Select, & Monitor Tuesday, June 18, 2019 11:23:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mack-Cali Realty Corporation$24.06($.09)(.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/25/2019 to 6/18/2019 
Date Open High Low Close Volume
6/18/2019 24.280 24.500 23.940 24.060 239,400
6/17/2019 24.080 24.270 24.070 24.150 359,000
6/14/2019 24.450 24.510 24.070 24.080 279,800
6/13/2019 24.500 24.880 24.200 24.470 837,200
6/12/2019 23.390 24.150 23.310 24.150 419,000
6/11/2019 23.380 23.410 23.120 23.360 478,600
6/10/2019 23.290 23.360 23.060 23.270 215,700
6/7/2019 23.550 23.830 23.340 23.350 357,200
6/6/2019 23.240 23.430 22.980 23.370 545,200
6/5/2019 22.630 23.260 22.610 23.230 290,400
6/4/2019 22.360 22.630 21.920 22.620 586,500
6/3/2019 22.800 22.800 22.050 22.260 600,900
5/31/2019 22.030 22.825 22.030 22.720 687,900
5/30/2019 22.190 22.340 22.060 22.190 280,300
5/29/2019 22.210 22.300 22.030 22.100 388,800
5/28/2019 22.470 22.600 22.290 22.290 359,100
5/24/2019 22.380 22.680 22.360 22.400 172,900
5/23/2019 22.300 22.440 22.220 22.320 333,900
5/22/2019 22.750 22.770 22.440 22.440 181,500
5/21/2019 22.680 22.890 22.670 22.840 261,500
5/20/2019 22.850 22.940 22.450 22.580 151,200
5/17/2019 22.920 23.030 22.770 22.910 219,200
5/16/2019 23.040 23.210 22.920 23.060 240,000
5/15/2019 22.840 23.080 22.840 22.990 274,900
5/14/2019 22.760 22.930 22.700 22.880 315,600
5/13/2019 22.720 23.010 22.680 22.730 268,100
5/10/2019 22.760 23.040 22.580 22.920 292,300
5/9/2019 22.790 22.900 22.530 22.810 290,200
5/8/2019 23.010 23.140 22.810 22.840 308,500
5/7/2019 23.560 23.760 22.775 22.940 299,600
5/6/2019 23.340 23.780 23.340 23.620 514,400
5/3/2019 23.160 23.540 23.100 23.440 420,700
5/2/2019 23.000 23.640 22.940 22.950 464,800
5/1/2019 23.330 23.640 23.285 23.350 410,200
4/30/2019 23.070 23.350 22.990 23.280 481,800
4/29/2019 22.900 23.130 22.863 23.000 303,800
4/26/2019 22.920 23.090 22.730 22.940 248,500
4/25/2019 23.060 23.160 22.715 22.840 367,500
4/24/2019 23.060 23.370 23.040 23.190 453,500
4/23/2019 22.500 23.150 22.420 22.980 464,400
4/22/2019 22.590 22.620 21.920 22.450 527,400
4/18/2019 22.330 22.730 22.290 22.680 413,900
4/17/2019 22.240 22.610 22.060 22.360 626,700
4/16/2019 22.450 22.450 21.730 21.730 322,200
4/15/2019 22.580 22.670 22.410 22.460 178,700
4/12/2019 22.480 22.540 22.210 22.540 233,700
4/11/2019 22.520 22.630 22.380 22.500 162,000
4/10/2019 22.090 22.550 22.060 22.480 324,700
4/9/2019 22.390 22.390 21.980 22.040 212,900
4/8/2019 22.390 22.580 22.180 22.400 257,300
4/5/2019 22.280 22.530 22.190 22.430 308,400
4/4/2019 22.290 22.370 22.090 22.260 214,500
4/3/2019 22.190 22.310 22.050 22.250 265,800
4/2/2019 22.050 22.175 21.790 22.140 327,100
4/1/2019 22.040 22.130 21.675 22.060 336,300
3/29/2019 22.260 22.350 22.040 22.200 614,200
3/28/2019 21.750 22.200 21.650 22.200 419,300
3/27/2019 21.840 21.970 21.530 21.710 305,300
3/26/2019 21.690 21.860 21.600 21.860 278,200
3/25/2019 21.840 21.840 21.530 21.650 384,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.