StockSelector.com
  Research, Select, & Monitor Saturday, October 20, 2018 9:47:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cellectis S.A.$26.20($.77)(2.86%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 26.950 27.110 26.180 26.200 87,100
10/18/2018 27.830 27.830 26.620 26.970 174,700
10/17/2018 27.760 28.240 27.530 27.960 88,000
10/16/2018 27.990 28.140 27.630 27.820 115,900
10/15/2018 26.640 27.190 26.450 26.980 159,800
10/12/2018 26.520 27.600 26.440 27.030 432,300
10/11/2018 26.940 27.050 25.510 25.940 275,500
10/10/2018 26.920 27.240 26.440 26.680 212,000
10/9/2018 27.300 27.530 27.200 27.430 78,900
10/8/2018 27.580 28.230 27.220 27.500 135,700
10/5/2018 28.200 28.555 27.950 28.360 75,700
10/4/2018 28.390 28.550 28.040 28.250 89,300
10/3/2018 27.660 28.530 27.440 28.410 186,400
10/2/2018 27.470 27.620 26.860 27.360 206,000
10/1/2018 28.230 28.230 27.480 27.960 137,300
9/28/2018 28.200 28.440 28.070 28.220 60,500
9/27/2018 28.540 28.990 28.490 28.700 34,900
9/26/2018 28.870 29.040 28.470 28.560 95,200
9/25/2018 29.260 29.360 29.030 29.130 159,000
9/24/2018 28.960 29.350 28.860 29.250 155,700
9/21/2018 29.270 29.400 28.630 28.980 246,400
9/20/2018 28.600 29.330 28.190 29.150 243,900
9/19/2018 27.930 28.670 27.900 28.600 179,000
9/18/2018 28.100 28.670 28.075 28.580 183,100
9/17/2018 27.770 28.440 27.730 28.160 388,900
9/14/2018 27.310 27.770 27.200 27.570 170,300
9/13/2018 27.030 27.700 26.930 27.620 174,800
9/12/2018 26.100 27.280 26.000 27.150 285,400
9/11/2018 26.000 26.540 25.900 26.440 160,300
9/10/2018 26.140 26.140 25.500 25.990 103,900
9/7/2018 25.800 26.430 25.780 26.170 152,200
9/6/2018 27.460 27.620 25.560 26.080 303,800
9/5/2018 28.660 28.660 27.780 27.860 142,600
9/4/2018 29.020 29.170 28.720 28.970 67,100
8/31/2018 29.010 29.640 28.970 29.470 69,400
8/30/2018 29.100 29.700 29.000 29.240 126,400
8/29/2018 29.140 29.620 29.020 29.520 96,200
8/28/2018 29.870 29.970 29.450 29.580 104,400
8/27/2018 29.180 29.880 29.180 29.760 114,300
8/24/2018 29.740 29.790 29.160 29.320 144,500
8/23/2018 29.560 29.560 29.110 29.390 64,100
8/22/2018 29.400 29.550 29.090 29.230 135,000
8/21/2018 29.170 29.520 28.920 29.270 146,200
8/20/2018 28.640 29.390 28.640 29.140 173,800
8/17/2018 27.880 28.680 27.825 28.300 78,600
8/16/2018 28.050 28.300 27.900 28.080 47,800
8/15/2018 28.090 28.230 27.710 28.140 74,600
8/14/2018 28.360 29.050 28.320 28.440 67,000
8/13/2018 28.280 28.510 27.960 28.360 51,600
8/10/2018 28.290 28.635 27.970 28.150 121,000
8/9/2018 28.270 28.710 28.180 28.590 102,500
8/8/2018 28.470 28.590 28.000 28.030 205,400
8/7/2018 28.750 28.840 28.130 28.180 95,400
8/6/2018 28.460 28.790 28.210 28.560 92,800
8/3/2018 28.840 29.760 28.260 28.460 320,300
8/2/2018 28.330 28.970 28.230 28.910 200,100
8/1/2018 28.920 29.040 27.580 27.990 132,600
7/31/2018 30.040 30.110 28.810 28.900 228,100
7/30/2018 29.650 30.510 29.605 29.860 248,800
7/27/2018 29.990 30.090 29.270 29.450 116,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.