StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 7:59:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cellectis S.A.$30.90$.511.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 30.070 31.065 30.030 30.900 122,800
5/24/2018 30.760 30.760 30.010 30.390 77,700
5/23/2018 30.800 31.570 30.400 30.730 151,800
5/22/2018 29.790 31.115 29.790 30.560 216,500
5/21/2018 29.500 30.135 29.490 29.690 156,400
5/18/2018 29.520 30.100 29.130 29.390 170,200
5/17/2018 28.550 29.720 28.540 29.490 158,000
5/16/2018 27.950 28.730 27.825 28.340 106,400
5/15/2018 28.200 28.200 27.635 28.010 195,800
5/14/2018 28.060 28.390 27.900 28.320 250,600
5/11/2018 27.850 28.160 27.250 28.080 205,100
5/10/2018 28.140 28.175 27.450 27.850 168,900
5/9/2018 28.350 28.600 27.700 27.780 153,500
5/8/2018 28.780 28.900 28.200 28.600 115,300
5/7/2018 29.150 29.200 28.595 28.800 93,500
5/4/2018 28.980 29.125 28.550 28.920 112,700
5/3/2018 29.330 29.530 28.630 28.770 161,500
5/2/2018 28.480 29.540 28.390 28.860 174,100
5/1/2018 28.720 29.200 28.010 28.190 122,900
4/30/2018 29.190 29.370 28.630 28.700 84,100
4/27/2018 28.830 29.240 28.800 28.850 100,600
4/26/2018 28.820 29.065 28.570 28.630 92,900
4/25/2018 28.620 29.150 28.280 28.540 197,500
4/24/2018 29.310 29.610 28.770 28.940 148,700
4/23/2018 30.080 30.080 29.130 29.370 168,100
4/20/2018 30.020 30.020 29.560 29.710 90,500
4/19/2018 31.050 31.070 29.910 30.050 186,300
4/18/2018 31.140 31.220 30.620 30.870 296,600
4/17/2018 30.780 31.000 30.420 30.890 302,000
4/16/2018 31.000 31.640 30.300 30.420 407,200
4/13/2018 30.250 30.780 29.760 30.650 301,500
4/12/2018 30.200 30.675 30.020 30.440 271,500
4/11/2018 30.180 30.700 30.000 30.270 559,700
4/10/2018 29.820 29.950 29.310 29.800 343,000
4/9/2018 29.740 29.740 28.540 29.130 409,100
4/6/2018 29.000 29.900 28.570 28.830 777,500
4/5/2018 31.690 32.150 28.300 29.000 5,127,000
4/4/2018 34.090 35.085 32.611 33.100 1,490,500
4/3/2018 34.740 38.850 32.900 38.530 1,359,700
4/2/2018 31.640 31.640 30.240 30.730 108,500
3/29/2018 31.760 32.100 31.220 31.510 71,400
3/28/2018 31.540 31.970 30.670 31.830 176,300
3/27/2018 32.640 32.820 30.830 31.120 265,700
3/26/2018 32.490 32.870 31.515 32.180 154,800
3/23/2018 32.530 32.880 31.520 31.750 143,000
3/22/2018 32.550 34.230 32.010 32.180 327,800
3/21/2018 33.280 33.290 32.600 32.820 145,200
3/20/2018 33.020 34.210 32.650 33.510 233,000
3/19/2018 33.640 33.850 32.170 32.890 105,400
3/16/2018 34.420 35.340 33.610 33.650 331,900
3/15/2018 35.050 35.850 34.760 35.090 200,600
3/14/2018 33.120 36.130 33.090 35.190 735,100
3/13/2018 33.210 33.380 31.350 31.650 177,900
3/12/2018 33.950 34.440 33.010 33.120 246,000
3/9/2018 33.420 34.850 33.060 34.070 173,700
3/8/2018 33.260 34.360 33.200 33.630 110,500
3/7/2018 32.300 33.780 32.210 33.730 128,600
3/6/2018 32.570 32.970 32.150 32.710 135,600
3/5/2018 31.760 32.140 31.540 32.060 53,800
3/2/2018 31.320 32.030 31.030 31.740 81,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.