StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 7:13:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cellectis S.A.$9.73($.11)(1.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 9.940 10.100 9.810 9.840 108,800
10/10/2019 9.600 9.960 9.500 9.860 96,000
10/9/2019 10.050 10.080 9.860 9.880 91,500
10/8/2019 10.100 10.210 9.970 10.060 115,000
10/7/2019 10.030 10.410 10.020 10.350 75,200
10/4/2019 9.950 10.250 9.860 10.200 84,500
10/3/2019 10.110 10.170 9.920 10.090 78,600
10/2/2019 10.620 10.760 10.120 10.250 122,100
10/1/2019 10.670 11.300 10.650 11.130 135,600
9/30/2019 10.400 10.560 10.190 10.400 598,200
9/27/2019 10.630 10.680 10.190 10.350 181,400
9/26/2019 10.670 10.680 10.080 10.150 116,500
9/25/2019 10.700 10.810 10.460 10.540 106,700
9/24/2019 11.370 11.370 10.620 10.820 135,200
9/23/2019 11.410 11.610 11.010 11.180 165,200
9/20/2019 11.880 12.020 11.530 11.560 102,300
9/19/2019 12.230 12.230 11.790 11.860 66,500
9/18/2019 12.510 12.510 12.190 12.280 67,800
9/17/2019 12.630 12.730 12.500 12.610 61,200
9/16/2019 12.590 12.800 12.540 12.700 60,000
9/13/2019 12.610 12.750 12.520 12.670 111,300
9/12/2019 12.460 12.940 12.380 12.600 130,100
9/11/2019 12.460 12.660 12.380 12.500 112,600
9/10/2019 11.970 12.740 11.810 12.560 128,600
9/9/2019 12.230 12.230 11.750 11.910 99,600
9/6/2019 12.420 12.620 12.240 12.310 100,600
9/5/2019 12.300 12.610 12.300 12.520 62,600
9/4/2019 11.730 12.130 11.730 12.090 90,800
9/3/2019 11.800 11.890 11.530 11.720 108,000
8/30/2019 12.300 12.370 12.000 12.180 45,300
8/29/2019 12.050 12.290 12.015 12.260 84,700
8/28/2019 12.420 12.540 11.930 11.950 211,100
8/27/2019 12.240 12.300 11.770 11.920 110,600
8/26/2019 12.400 12.480 12.060 12.140 90,900
8/23/2019 12.540 12.600 12.050 12.100 97,500
8/22/2019 12.690 12.850 12.400 12.510 71,300
8/21/2019 12.910 12.950 12.740 12.770 118,200
8/20/2019 12.890 12.890 12.320 12.420 188,700
8/19/2019 12.780 13.090 12.620 12.910 107,000
8/16/2019 12.020 12.670 12.020 12.290 156,100
8/15/2019 12.010 12.040 11.700 11.750 141,400
8/14/2019 13.000 13.040 12.170 12.210 134,300
8/13/2019 13.020 13.590 13.020 13.210 99,800
8/12/2019 13.000 13.310 12.870 13.220 75,900
8/9/2019 14.120 14.120 13.210 13.350 179,300
8/8/2019 13.350 14.090 13.230 13.860 150,500
8/7/2019 12.630 13.190 12.310 13.000 201,500
8/6/2019 13.540 13.940 13.100 13.450 183,700
8/5/2019 13.560 13.690 13.000 13.240 135,600
8/2/2019 14.800 14.800 13.600 13.740 167,800
8/1/2019 14.880 15.020 14.610 14.740 60,200
7/31/2019 15.190 15.316 14.510 14.550 80,600
7/30/2019 15.000 15.240 14.740 15.140 81,000
7/29/2019 15.280 15.400 15.000 15.360 43,900
7/26/2019 15.280 15.620 15.170 15.400 67,700
7/25/2019 15.440 15.440 14.916 14.950 52,800
7/24/2019 15.690 15.860 15.475 15.560 155,500
7/23/2019 15.480 15.550 15.080 15.100 40,200
7/22/2019 15.460 15.600 15.280 15.580 43,000
7/19/2019 15.360 15.430 15.230 15.230 52,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.