StockSelector.com
  Research, Select, & Monitor Saturday, November 28, 2020 3:05:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cellectis S.A.$24.21$1.797.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 23.180 24.230 22.910 24.210 111,000
11/25/2020 22.120 22.450 21.800 22.420 103,800
11/24/2020 21.830 23.250 21.710 22.560 135,300
11/23/2020 21.680 22.460 21.257 22.110 128,200
11/20/2020 21.760 21.760 20.550 21.150 141,000
11/19/2020 20.730 22.190 20.710 22.100 214,900
11/18/2020 20.290 21.220 20.170 21.020 198,600
11/17/2020 19.440 20.120 19.160 19.700 122,100
11/16/2020 19.270 20.080 19.125 20.060 208,100
11/13/2020 18.300 19.250 18.240 19.120 166,900
11/12/2020 17.650 18.070 17.310 17.990 108,400
11/11/2020 17.510 17.900 17.120 17.610 133,200
11/10/2020 17.620 18.195 16.930 16.980 132,000
11/9/2020 17.100 18.320 17.010 17.900 202,800
11/6/2020 17.060 17.750 16.760 17.060 183,100
11/5/2020 17.380 18.130 16.970 18.130 336,900
11/4/2020 16.450 16.940 16.060 16.500 204,600
11/3/2020 16.530 16.680 15.800 15.890 187,600
11/2/2020 16.780 16.810 15.250 15.870 331,500
10/30/2020 16.370 16.460 15.620 15.910 159,700
10/29/2020 16.520 16.760 16.260 16.360 166,100
10/28/2020 16.720 16.960 16.450 16.670 180,200
10/27/2020 17.480 17.970 17.260 17.440 99,200
10/26/2020 18.790 19.010 17.290 17.780 155,700
10/23/2020 17.680 19.790 17.575 19.410 326,800
10/22/2020 17.000 18.190 17.000 17.850 172,700
10/21/2020 18.160 18.160 17.070 17.080 195,600
10/20/2020 18.180 18.600 17.760 18.080 298,400
10/19/2020 19.450 19.890 18.180 18.560 146,200
10/16/2020 18.760 19.980 18.060 19.680 306,200
10/15/2020 20.280 20.380 19.010 19.320 285,200
10/14/2020 21.910 22.580 21.500 21.920 241,600
10/13/2020 19.580 21.420 19.360 20.880 185,800
10/12/2020 20.150 20.430 19.810 20.240 142,100
10/9/2020 19.410 20.380 19.410 20.060 180,400
10/8/2020 18.770 19.480 18.770 19.380 221,500
10/7/2020 18.110 18.632 18.040 18.430 140,500
10/6/2020 18.240 18.790 18.050 18.110 146,900
10/5/2020 17.190 18.140 16.950 18.060 167,000
10/2/2020 18.290 18.420 17.000 17.270 212,000
10/1/2020 18.850 18.930 18.268 18.430 126,400
9/30/2020 18.390 19.070 18.230 18.500 141,800
9/29/2020 18.500 18.660 18.045 18.560 126,700
9/28/2020 18.560 18.800 17.880 18.500 126,200
9/25/2020 17.520 17.860 17.260 17.850 94,100
9/24/2020 18.430 18.430 17.210 17.350 190,600
9/23/2020 19.410 19.430 18.670 18.790 162,700
9/22/2020 19.460 19.460 18.420 19.100 326,500
9/21/2020 20.200 20.270 19.290 19.420 98,800
9/18/2020 20.290 20.990 20.240 20.840 156,100
9/17/2020 20.250 20.480 20.020 20.350 111,900
9/16/2020 20.100 20.500 20.000 20.270 218,000
9/15/2020 19.110 20.200 19.110 20.180 200,700
9/14/2020 17.720 19.130 17.720 19.110 233,500
9/11/2020 17.140 17.620 17.140 17.450 119,500
9/10/2020 16.900 17.660 16.900 17.160 174,600
9/9/2020 16.270 16.900 16.270 16.750 103,700
9/8/2020 16.110 16.510 15.960 15.960 142,400
9/4/2020 16.930 17.050 15.856 16.300 226,400
9/3/2020 18.160 18.250 16.830 17.000 187,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.