StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 4:47:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Calumet Specialty Products Partners, L.P.$8.20$.151.86%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 8.100 8.300 8.000 8.200 250,000
11/16/2017 8.150 8.450 8.000 8.050 284,800
11/15/2017 7.900 8.250 7.750 8.200 318,800
11/14/2017 7.900 8.070 7.850 7.950 476,400
11/13/2017 8.950 9.050 7.600 8.050 894,200
11/10/2017 9.350 9.900 8.650 8.850 1,152,300
11/9/2017 9.300 9.850 9.300 9.650 472,200
11/8/2017 9.500 9.500 9.000 9.350 330,600
11/7/2017 9.900 9.900 9.400 9.450 425,800
11/6/2017 9.500 9.950 9.400 9.800 813,500
11/3/2017 9.350 9.550 9.200 9.450 424,000
11/2/2017 8.900 9.400 8.900 9.350 550,100
11/1/2017 9.000 9.045 8.605 8.950 488,300
10/31/2017 8.100 9.100 8.100 8.950 1,693,000
10/30/2017 8.200 8.550 8.050 8.200 270,300
10/27/2017 8.100 8.300 8.000 8.300 215,500
10/26/2017 7.950 8.100 7.900 8.050 172,400
10/25/2017 7.900 8.100 7.600 8.000 356,900
10/24/2017 7.950 8.100 7.850 7.850 248,300
10/23/2017 7.950 8.050 7.800 8.000 216,500
10/20/2017 7.900 8.050 7.900 8.000 153,100
10/19/2017 8.000 8.095 7.900 7.900 181,000
10/18/2017 7.900 8.200 7.850 8.100 260,000
10/17/2017 7.800 8.050 7.750 7.850 225,700
10/16/2017 7.900 7.950 7.300 7.800 553,300
10/13/2017 8.150 8.250 7.900 7.900 287,600
10/12/2017 8.450 8.500 8.100 8.150 308,000
10/11/2017 8.500 8.550 8.400 8.550 188,000
10/10/2017 8.700 8.700 8.500 8.550 128,600
10/9/2017 8.600 8.800 8.500 8.575 266,700
10/6/2017 8.650 8.800 8.500 8.600 249,800
10/5/2017 8.450 8.850 8.450 8.650 344,400
10/4/2017 8.500 8.650 8.400 8.550 222,700
10/3/2017 8.750 8.750 8.400 8.450 434,600
10/2/2017 8.450 8.700 8.300 8.650 341,500
9/29/2017 8.150 8.500 8.050 8.350 323,900
9/28/2017 8.200 8.250 8.000 8.100 228,000
9/27/2017 8.200 8.350 8.050 8.150 317,800
9/26/2017 8.250 8.300 8.100 8.200 178,500
9/25/2017 7.800 8.400 7.800 8.200 519,500
9/22/2017 7.750 7.955 7.700 7.800 181,200
9/21/2017 7.550 7.800 7.415 7.700 318,700
9/20/2017 7.550 7.700 7.400 7.600 346,600
9/19/2017 7.600 7.750 7.500 7.600 190,400
9/18/2017 7.850 7.900 7.450 7.650 375,300
9/15/2017 7.900 7.950 7.555 7.850 442,100
9/14/2017 8.000 8.250 7.900 7.950 256,500
9/13/2017 7.900 8.100 7.850 7.900 379,400
9/12/2017 7.850 8.000 7.800 7.850 229,500
9/11/2017 7.750 8.040 7.600 7.950 280,600
9/8/2017 8.000 8.000 7.600 7.750 314,400
9/7/2017 8.000 8.100 7.800 7.900 375,800
9/6/2017 8.050 8.250 7.905 8.050 494,600
9/5/2017 8.150 8.200 7.550 8.000 1,607,200
9/1/2017 8.100 9.100 8.075 8.400 2,636,000
8/31/2017 7.450 8.050 7.350 8.000 1,942,300
8/30/2017 6.850 7.950 6.820 7.350 1,595,600
8/29/2017 6.650 6.945 6.550 6.800 462,100
8/28/2017 6.550 6.750 6.550 6.600 545,000
8/25/2017 6.650 6.700 6.550 6.550 253,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.