StockSelector.com
  Research, Select, & Monitor Monday, November 11, 2019 7:27:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Calumet Specialty Products Partners, L.P.$3.76$.3610.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/16/2019 to 11/8/2019 
Date Open High Low Close Volume
11/8/2019 3.480 3.490 3.320 3.400 129,800
11/7/2019 3.510 3.650 3.420 3.470 99,200
11/6/2019 3.530 3.560 3.445 3.520 61,900
11/5/2019 3.440 3.553 3.380 3.490 129,700
11/4/2019 3.650 3.703 3.390 3.470 254,500
11/1/2019 3.540 3.646 3.483 3.590 79,900
10/31/2019 3.580 3.590 3.440 3.520 133,100
10/30/2019 3.710 3.740 3.540 3.590 57,100
10/29/2019 3.650 3.740 3.632 3.740 49,400
10/28/2019 3.600 3.670 3.550 3.650 135,300
10/25/2019 3.590 3.700 3.570 3.595 63,900
10/24/2019 3.570 3.600 3.500 3.600 46,600
10/23/2019 3.480 3.590 3.400 3.550 58,100
10/22/2019 3.350 3.650 3.292 3.490 104,300
10/21/2019 3.330 3.400 3.220 3.370 247,700
10/18/2019 3.400 3.450 3.350 3.350 116,600
10/17/2019 3.350 3.470 3.350 3.430 66,700
10/16/2019 3.650 3.650 3.320 3.400 279,000
10/15/2019 3.700 3.775 3.580 3.680 138,300
10/14/2019 3.580 3.730 3.490 3.640 117,200
10/11/2019 3.530 3.680 3.500 3.560 105,200
10/10/2019 3.470 3.530 3.360 3.490 54,200
10/9/2019 3.570 3.660 3.450 3.500 159,900
10/8/2019 3.570 3.652 3.535 3.570 263,700
10/7/2019 3.310 3.640 3.290 3.500 157,900
10/4/2019 3.350 3.475 3.270 3.300 130,300
10/3/2019 3.320 3.390 3.130 3.320 305,400
10/2/2019 3.510 3.530 3.210 3.290 428,100
10/1/2019 3.650 3.700 3.550 3.570 180,200
9/30/2019 3.710 3.729 3.550 3.640 197,100
9/27/2019 3.780 3.940 3.750 3.750 78,200
9/26/2019 3.800 3.890 3.700 3.790 228,300
9/25/2019 3.980 4.040 3.850 3.860 52,400
9/24/2019 4.220 4.310 3.950 3.970 211,500
9/23/2019 4.330 4.330 4.170 4.230 70,000
9/20/2019 4.300 4.390 4.300 4.310 43,600
9/19/2019 4.400 4.450 4.190 4.300 217,500
9/18/2019 4.360 4.450 4.340 4.400 97,700
9/17/2019 4.370 4.450 4.350 4.370 44,500
9/16/2019 4.460 4.500 4.360 4.470 116,800
9/13/2019 4.340 4.650 4.290 4.360 191,200
9/12/2019 4.350 4.380 4.270 4.340 41,200
9/11/2019 4.370 4.440 4.210 4.380 103,700
9/10/2019 4.100 4.440 4.010 4.420 144,200
9/9/2019 3.940 4.180 3.935 4.120 123,200
9/6/2019 3.790 3.995 3.790 3.940 80,100
9/5/2019 3.720 3.870 3.710 3.790 88,400
9/4/2019 3.750 3.790 3.700 3.720 123,500
9/3/2019 3.990 4.015 3.690 3.730 137,700
8/30/2019 4.020 4.080 3.890 3.980 147,000
8/29/2019 4.000 4.070 3.840 4.010 102,400
8/28/2019 3.940 4.000 3.855 3.980 96,000
8/27/2019 4.040 4.100 3.920 3.950 127,600
8/26/2019 3.980 4.030 3.950 4.030 101,600
8/23/2019 4.060 4.160 3.960 4.000 93,300
8/22/2019 4.280 4.391 4.020 4.100 189,100
8/21/2019 4.100 4.420 4.100 4.270 114,700
8/20/2019 3.980 4.130 3.980 4.080 81,400
8/19/2019 4.090 4.090 3.890 4.010 210,700
8/16/2019 3.890 4.080 3.780 4.030 181,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.