StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 5:29:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Calumet Specialty Products Partners, L.P.$7.85   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 7.850 8.000 7.800 7.850 144,800
1/18/2018 7.900 7.950 7.700 7.850 239,400
1/17/2018 7.700 8.250 7.650 7.850 389,500
1/16/2018 7.900 8.050 7.600 7.650 414,100
1/12/2018 7.650 8.080 7.600 7.900 465,200
1/11/2018 7.400 7.950 7.360 7.700 466,700
1/10/2018 7.300 7.475 7.150 7.375 269,900
1/9/2018 7.600 7.600 7.200 7.250 438,500
1/8/2018 7.550 7.600 7.400 7.525 198,900
1/5/2018 7.600 7.650 7.328 7.575 310,500
1/4/2018 7.600 7.790 7.450 7.650 423,500
1/3/2018 7.300 7.725 7.250 7.500 716,100
1/2/2018 7.700 7.700 7.100 7.350 931,200
12/29/2017 8.050 8.050 7.650 7.700 714,800
12/28/2017 8.500 8.550 6.100 8.050 3,107,400
12/27/2017 9.000 9.300 8.800 8.850 540,900
12/26/2017 8.550 9.350 8.550 9.000 790,800
12/22/2017 7.800 8.650 7.800 8.550 689,400
12/21/2017 7.850 8.050 7.820 7.950 435,500
12/20/2017 7.800 8.000 7.750 7.950 285,500
12/19/2017 7.750 8.000 7.675 7.850 554,900
12/18/2017 8.050 8.180 7.800 7.800 388,500
12/15/2017 7.850 8.100 7.700 8.000 447,000
12/14/2017 8.000 8.050 7.850 7.875 189,900
12/13/2017 7.850 8.050 7.800 8.000 278,000
12/12/2017 7.950 8.050 7.800 7.900 210,500
12/11/2017 8.050 8.250 7.850 8.000 193,900
12/8/2017 8.200 8.250 8.100 8.100 131,400
12/7/2017 8.150 8.400 8.100 8.250 106,200
12/6/2017 8.050 8.200 8.000 8.200 230,700
12/5/2017 7.800 8.250 7.800 8.100 397,500
12/4/2017 8.050 8.200 7.650 7.750 942,900
12/1/2017 8.600 8.600 8.200 8.250 394,500
11/30/2017 8.250 8.700 8.200 8.600 465,200
11/29/2017 8.250 8.300 8.100 8.250 247,500
11/28/2017 8.150 8.350 8.150 8.275 232,000
11/27/2017 8.100 8.250 8.050 8.100 236,300
11/24/2017 8.350 8.400 8.100 8.100 126,000
11/22/2017 8.300 8.450 8.200 8.300 189,400
11/21/2017 8.200 8.405 8.050 8.200 400,700
11/20/2017 8.250 8.400 8.100 8.300 163,600
11/17/2017 8.100 8.300 8.000 8.200 250,000
11/16/2017 8.150 8.450 8.000 8.050 284,800
11/15/2017 7.900 8.250 7.750 8.200 318,800
11/14/2017 7.900 8.070 7.850 7.950 476,400
11/13/2017 8.950 9.050 7.600 8.050 894,200
11/10/2017 9.350 9.900 8.650 8.850 1,152,300
11/9/2017 9.300 9.850 9.300 9.650 472,200
11/8/2017 9.500 9.500 9.000 9.350 330,600
11/7/2017 9.900 9.900 9.400 9.450 425,800
11/6/2017 9.500 9.950 9.400 9.800 813,500
11/3/2017 9.350 9.550 9.200 9.450 424,000
11/2/2017 8.900 9.400 8.900 9.350 550,100
11/1/2017 9.000 9.045 8.605 8.950 488,300
10/31/2017 8.100 9.100 8.100 8.950 1,693,000
10/30/2017 8.200 8.550 8.050 8.200 270,300
10/27/2017 8.100 8.300 8.000 8.300 215,500
10/26/2017 7.950 8.100 7.900 8.050 172,400
10/25/2017 7.900 8.100 7.600 8.000 356,900
10/24/2017 7.950 8.100 7.850 7.850 248,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.