StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 5:46:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Calumet Specialty Products Partners, L.P.$7.80$.101.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 7.750 7.955 7.700 7.800 181,200
9/21/2017 7.550 7.800 7.415 7.700 318,700
9/20/2017 7.550 7.700 7.400 7.600 346,600
9/19/2017 7.600 7.750 7.500 7.600 190,400
9/18/2017 7.850 7.900 7.450 7.650 375,300
9/15/2017 7.900 7.950 7.555 7.850 442,100
9/14/2017 8.000 8.250 7.900 7.950 256,500
9/13/2017 7.900 8.100 7.850 7.900 379,400
9/12/2017 7.850 8.000 7.800 7.850 229,500
9/11/2017 7.750 8.040 7.600 7.950 280,600
9/8/2017 8.000 8.000 7.600 7.750 314,400
9/7/2017 8.000 8.100 7.800 7.900 375,800
9/6/2017 8.050 8.250 7.905 8.050 494,600
9/5/2017 8.150 8.200 7.550 8.000 1,607,200
9/1/2017 8.100 9.100 8.075 8.400 2,636,000
8/31/2017 7.450 8.050 7.350 8.000 1,942,300
8/30/2017 6.850 7.950 6.820 7.350 1,595,600
8/29/2017 6.650 6.945 6.550 6.800 462,100
8/28/2017 6.550 6.750 6.550 6.600 545,000
8/25/2017 6.650 6.700 6.550 6.550 253,700
8/24/2017 6.550 6.750 6.550 6.600 396,300
8/23/2017 6.750 6.750 6.500 6.550 444,100
8/22/2017 6.750 6.860 6.500 6.700 334,600
8/21/2017 6.600 6.850 6.500 6.750 609,200
8/18/2017 6.200 6.650 6.050 6.550 590,800
8/17/2017 6.250 6.600 6.080 6.150 750,400
8/16/2017 6.550 6.695 6.100 6.200 873,000
8/15/2017 6.050 6.900 5.900 6.550 1,594,300
8/14/2017 5.700 6.200 5.650 6.000 1,504,000
8/11/2017 5.050 5.475 5.050 5.450 245,800
8/10/2017 5.350 5.350 5.100 5.100 394,200
8/9/2017 5.550 5.550 5.250 5.300 217,600
8/8/2017 5.300 5.750 5.300 5.550 925,700
8/7/2017 5.300 5.320 5.000 5.250 435,600
8/4/2017 5.700 5.800 5.225 5.250 936,300
8/3/2017 5.200 5.400 5.100 5.350 384,200
8/2/2017 5.200 5.300 4.950 5.150 337,700
8/1/2017 5.200 5.300 5.150 5.200 184,800
7/31/2017 5.250 5.350 5.050 5.200 284,300
7/28/2017 5.200 5.360 5.200 5.250 275,100
7/27/2017 5.350 5.400 4.950 5.200 528,500
7/26/2017 5.350 5.400 5.300 5.400 229,700
7/25/2017 5.200 5.350 5.165 5.350 380,800
7/24/2017 5.250 5.255 5.050 5.200 315,000
7/21/2017 4.950 5.200 4.800 5.150 487,700
7/20/2017 4.750 4.950 4.650 4.950 643,200
7/19/2017 4.450 4.700 4.450 4.700 371,300
7/18/2017 4.250 4.450 4.225 4.450 340,500
7/17/2017 4.100 4.255 4.100 4.250 232,400
7/14/2017 4.150 4.150 4.100 4.150 83,200
7/13/2017 4.150 4.200 4.100 4.200 93,000
7/12/2017 4.200 4.230 4.150 4.200 138,500
7/11/2017 4.200 4.250 4.150 4.200 93,600
7/10/2017 4.000 4.200 4.000 4.150 124,700
7/7/2017 4.100 4.150 4.030 4.050 237,500
7/6/2017 4.200 4.200 4.100 4.150 96,500
7/5/2017 4.200 4.200 4.150 4.200 108,900
7/3/2017 4.250 4.250 4.150 4.200 78,300
6/30/2017 4.200 4.250 4.050 4.250 198,500
6/29/2017 4.200 4.250 4.050 4.200 210,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.